Stamen Co.,Ltd. (4019.T) JPX

615.00

+0(+0.00%)

Updated at June 03 12:47PM

Currency In JPY

4019.T Historical Return

If you invested ¥1000 in Stamen Co.,Ltd. (4019.T) since IPO date, it would be worth ¥334.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.13, while ¥1000 invested 1 year ago would be worth ¥627.1. This corresponds to total returns of -66.55%, -40.79%, -37.29%, respectively, with annualized returns of -18.16%, -9.95%, -37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4019.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202658461561562057078,200
June 01, 202656857557560956838,400
May 29, 202657456656659056639,700
May 28, 202657157357358756771,400
May 27, 202656657457457856042,000
May 26, 202656056856857655431,400
May 25, 202658055555558054580,200
May 22, 202656857957957956132,400
May 21, 202659256856860456766,600
May 20, 202659758558559757242,600
May 19, 202657660060060457678,100
May 18, 2026648569569648562226,700
May 15, 202662962862864561554,400
May 14, 202666662962967962257,000
May 13, 202666166766766865032,300
May 12, 202668866066068865727,700
May 11, 202669068868869268212,200
May 08, 202667068768768966529,800
May 07, 202666866066066865140,000
May 01, 202666266866867264922,400
April 30, 202667566166167666020,100
April 28, 202668866966968966818,800
April 27, 202667269069069066528,600
April 24, 202667566266267565216,300
April 23, 202668466866868465124,800
April 22, 202669069069069868326,400
April 21, 202666568768769066528,600
April 20, 202666566466467165915,100
April 17, 202666166166166665017,600
April 16, 202664065165167164048,400
April 15, 202663264064064762940,200
April 14, 202664262362364262144,000
April 13, 202664363163164362542,600
April 10, 202666764964967064538,400
April 09, 202667267167167465942,300
April 08, 202666068068068365432,900
April 07, 202664965365365764025,200
April 06, 202663464664665163031,200
April 03, 202662463463463462415,500
April 02, 202664562462465262136,300
April 01, 202661964164164561964,400
March 31, 202661060060061960033,500
March 30, 202660860660660859542,000
March 27, 202661763363363461783,500
March 26, 202663661761763661440,000
March 25, 202662764064064461952,000
March 24, 202661162162162560721,400
March 23, 202660060160160459334,600
March 19, 202662961661663461640,900
March 18, 2026609628628632609147,400
March 17, 202662260560562660426,200
March 16, 202662161261263061227,800
March 13, 202660762362362660243,500
March 12, 202664063763764162648,000
March 11, 202663664464465862654,200
March 10, 202662863263763961741,600
March 09, 2026611618618621596112,000
March 06, 2026611651651651605125,900
March 05, 2026600612612618599122,700
March 04, 2026570567580578549265,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved