698.00
-23(-3.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 706 | 698 | 698 | 706 | 669 | 114,600 |
| February 19, 2026 | 759 | 721 | 721 | 759 | 718 | 66,200 |
| February 18, 2026 | 761 | 729 | 729 | 781 | 710 | 115,300 |
| February 17, 2026 | 775 | 759 | 759 | 789 | 742 | 228,200 |
| February 16, 2026 | 723 | 760 | 760 | 760 | 700 | 144,800 |
| February 13, 2026 | 660 | 660 | 660 | 666 | 624 | 102,700 |
| February 12, 2026 | 679 | 666 | 666 | 679 | 645 | 43,400 |
| February 10, 2026 | 640 | 669 | 669 | 669 | 640 | 65,800 |
| February 09, 2026 | 650 | 640 | 640 | 650 | 628 | 25,500 |
| February 06, 2026 | 653 | 634 | 634 | 653 | 627 | 46,100 |
| February 05, 2026 | 633 | 646 | 646 | 655 | 614 | 149,300 |
| February 04, 2026 | 705 | 634 | 634 | 705 | 633 | 177,800 |
| February 03, 2026 | 708 | 711 | 711 | 724 | 704 | 18,000 |
| February 02, 2026 | 740 | 708 | 708 | 740 | 707 | 48,500 |
| January 30, 2026 | 730 | 735 | 735 | 736 | 714 | 20,800 |
| January 29, 2026 | 713 | 727 | 727 | 732 | 705 | 34,000 |
| January 28, 2026 | 722 | 713 | 713 | 745 | 711 | 45,100 |
| January 27, 2026 | 740 | 727 | 727 | 740 | 721 | 20,200 |
| January 26, 2026 | 768 | 740 | 740 | 768 | 737 | 32,000 |
| January 23, 2026 | 762 | 771 | 771 | 779 | 750 | 31,500 |
| January 22, 2026 | 742 | 747 | 747 | 751 | 738 | 10,800 |
| January 21, 2026 | 750 | 744 | 744 | 759 | 733 | 41,800 |
| January 20, 2026 | 772 | 761 | 761 | 772 | 747 | 21,400 |
| January 19, 2026 | 792 | 774 | 774 | 792 | 762 | 48,900 |
| January 16, 2026 | 780 | 792 | 792 | 802 | 778 | 37,000 |
| January 15, 2026 | 741 | 778 | 778 | 782 | 741 | 38,200 |
| January 14, 2026 | 747 | 741 | 741 | 757 | 737 | 28,300 |
| January 13, 2026 | 767 | 750 | 750 | 767 | 739 | 41,600 |
| January 09, 2026 | 740 | 767 | 767 | 767 | 740 | 53,200 |
| January 08, 2026 | 729 | 730 | 730 | 744 | 726 | 42,400 |
| January 07, 2026 | 742 | 729 | 729 | 747 | 728 | 61,100 |
| January 06, 2026 | 738 | 741 | 741 | 753 | 735 | 104,700 |
| January 05, 2026 | 815 | 742 | 742 | 815 | 734 | 366,500 |
| December 30, 2025 | 830 | 821 | 821 | 840 | 799 | 58,300 |
| December 29, 2025 | 903 | 824 | 824 | 903 | 821 | 130,400 |
| December 26, 2025 | 885 | 917 | 913 | 921 | 877 | 50,700 |
| December 25, 2025 | 867 | 891 | 891 | 894 | 860 | 58,000 |
| December 24, 2025 | 829 | 860 | 860 | 864 | 813 | 61,900 |
| December 23, 2025 | 775 | 814 | 814 | 817 | 775 | 59,000 |
| December 22, 2025 | 805 | 783 | 783 | 808 | 767 | 79,700 |
| December 19, 2025 | 809 | 807 | 807 | 821 | 797 | 43,000 |
| December 18, 2025 | 797 | 794 | 794 | 829 | 788 | 69,000 |
| December 17, 2025 | 758 | 803 | 803 | 818 | 758 | 82,800 |
| December 16, 2025 | 758 | 760 | 760 | 775 | 747 | 65,800 |
| December 15, 2025 | 734 | 758 | 758 | 774 | 734 | 178,300 |
| December 12, 2025 | 733 | 744 | 744 | 757 | 732 | 66,700 |
| December 11, 2025 | 751 | 740 | 740 | 755 | 717 | 160,700 |
| December 10, 2025 | 717 | 746 | 746 | 746 | 700 | 122,200 |
| December 09, 2025 | 780 | 724 | 724 | 783 | 716 | 177,900 |
| December 08, 2025 | 815 | 765 | 765 | 815 | 746 | 255,800 |
| December 05, 2025 | 840 | 830 | 830 | 848 | 818 | 100,900 |
| December 04, 2025 | 852 | 828 | 828 | 859 | 826 | 120,100 |
| December 03, 2025 | 868 | 853 | 853 | 871 | 832 | 214,400 |
| December 02, 2025 | 903 | 870 | 870 | 903 | 861 | 67,400 |
| December 01, 2025 | 916 | 897 | 897 | 918 | 884 | 32,700 |
| November 28, 2025 | 920 | 918 | 918 | 936 | 908 | 41,800 |
| November 27, 2025 | 899 | 912 | 912 | 924 | 899 | 31,600 |
| November 26, 2025 | 889 | 914 | 914 | 924 | 889 | 43,200 |
| November 25, 2025 | 920 | 901 | 901 | 920 | 885 | 60,300 |
| November 21, 2025 | 885 | 910 | 910 | 910 | 875 | 94,300 |