Stamen Co.,Ltd. (4019.T) JPX

840.00

+12(+1.45%)

Updated at December 05 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025852828828859826120,100
December 03, 2025868853853871832214,400
December 02, 202590387087090386167,400
December 01, 202591689789791888432,700
November 28, 202592091891893690841,800
November 27, 202589991291292489931,600
November 26, 202588991491492488943,200
November 25, 202592090190192088560,300
November 21, 202588591091091087594,300
November 20, 2025935888888941873185,100
November 19, 202592992092096490761,800
November 18, 202595993793795992298,500
November 17, 20251,0609649641,082920169,600
November 14, 20251,1701,1681,1681,1951,16659,100
November 13, 20251,2001,1921,1921,2101,18525,700
November 12, 20251,1891,2101,2101,2101,18517,300
November 11, 20251,2051,1891,1891,2051,17624,500
November 10, 20251,1721,1971,1971,2011,16820,800
November 07, 20251,1501,1681,1681,1741,15016,300
November 06, 20251,1771,1581,1581,1771,15717,900
November 05, 20251,1791,1551,1551,1791,13428,200
November 04, 20251,1851,1791,1791,1941,17327,800
October 31, 20251,1521,1851,1851,1851,15217,800
October 30, 20251,1331,1701,1701,1851,13338,700
October 29, 20251,1361,1331,1331,1591,12912,800
October 28, 20251,1901,1401,1401,1901,14021,100
October 27, 20251,1731,1801,1801,1951,1707,500
October 24, 20251,1951,1721,1721,1951,16516,800
October 23, 20251,2001,1801,1801,2001,17819,000
October 22, 20251,1991,2101,2101,2141,19430,200
October 21, 20251,2001,1971,1971,2051,1909,400
October 20, 20251,1651,1961,1961,2011,16514,100
October 17, 20251,1801,1511,1511,1801,14319,900
October 16, 20251,1921,1831,1831,1981,16925,200
October 15, 20251,1891,2001,2001,2161,18551,400
October 14, 20251,2391,1891,1891,2391,18942,400
October 10, 20251,2571,2471,2471,2611,24014,800
October 09, 20251,2521,2571,2571,2671,23221,900
October 08, 20251,2491,2521,2521,2601,24121,400
October 07, 20251,2491,2491,2491,2491,21423,100
October 06, 20251,2531,2431,2431,2571,20043,400
October 03, 20251,2011,2251,2251,2311,20122,900
October 02, 20251,2171,2081,2081,2391,20132,100
October 01, 20251,2761,2231,2231,2821,205105,200
September 30, 20251,3021,2831,2831,3021,26016,400
September 29, 20251,2881,2971,2971,3031,28418,800
September 26, 20251,2971,2871,2871,3091,28721,400
September 25, 20251,2961,2981,2981,2981,26728,100
September 24, 20251,2871,2741,2741,2871,26418,000
September 22, 20251,2941,2941,2941,2991,27026,800
September 19, 20251,2831,2941,2941,2941,25327,500
September 18, 20251,2941,2761,2761,2941,25522,800
September 17, 20251,2681,2801,2801,2801,24122,800
September 16, 20251,2751,2671,2671,2831,24749,600
September 12, 20251,3041,2871,2871,3051,25085,100
September 11, 20251,3771,3201,3201,3801,28679,800
September 10, 20251,3761,3671,3671,3851,36220,800
September 09, 20251,3941,3751,3751,4071,36138,900
September 08, 20251,4101,3901,3901,4141,38430,800
September 05, 20251,3931,3801,3801,4011,38011,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved