Saudi Real Estate Company (4020.SR) SAU

16.22

+0.03(+0.19%)

Updated at June 02 03:18PM

Currency In SAR

4020.SR Historical Return

If you invested 1000 SAR in Saudi Real Estate Company (4020.SR) 10 years ago, it would be worth 1,820.43 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 799.01 SAR, while 1000 SAR invested 1 year ago would be worth 795.1 SAR. This corresponds to total returns of 82.04%, -20.1%, -20.49%, respectively, with annualized returns of 6.17%, -4.39%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.25	16.19	16.19	16.4	16.11	610,246
May 31, 2026	16.14	16.28	16.28	16.36	15.93	479,756
May 21, 2026	16.14	16.14	16.14	16.14	15.88	1.31M
May 20, 2026	16.25	16.21	16.21	16.29	16.11	659,086
May 19, 2026	16.16	16.25	16.25	16.43	15.99	1.01M
May 18, 2026	16.1	16.21	16.21	16.37	15.79	1.36M
May 17, 2026	16.04	16.3	16.3	16.53	16.04	1.69M
May 14, 2026	15.9	16.3	16.3	16.57	15.59	4.09M
May 13, 2026	15.3	15.91	15.91	16.02	15.12	4.64M
May 12, 2026	15.19	15.42	15.42	15.55	14.43	4.76M
May 11, 2026	14.58	14.51	14.51	14.77	14.47	544,171
May 10, 2026	14.5	14.58	14.58	14.64	14.21	353,750
May 07, 2026	14.61	14.63	14.63	14.69	14.51	560,628
May 06, 2026	14.68	14.61	14.61	15.25	14.54	2.09M
May 05, 2026	14.26	14.64	14.64	14.89	14.03	1.88M
May 04, 2026	14.34	14.53	14.53	14.6	14.12	1.28M
May 03, 2026	13.89	14.34	14.34	14.37	13.89	1.95M
April 30, 2026	13.83	13.8	13.8	13.9	13.76	375,735
April 29, 2026	13.9	13.76	13.76	14	13.72	498,342
April 28, 2026	13.9	13.85	13.85	13.94	13.79	443,691
April 27, 2026	13.93	13.9	13.9	14	13.77	336,631
April 26, 2026	13.8	13.87	13.87	13.94	13.72	251,693
April 23, 2026	13.93	13.71	13.71	14.02	13.62	799,450
April 22, 2026	14.02	14.03	14.03	14.1	13.91	873,523
April 21, 2026	14.08	13.95	13.95	14.23	13.88	1.18M
April 20, 2026	14.19	14.11	14.11	14.25	13.98	1.42M
April 19, 2026	14.19	14.18	14.18	14.34	14.06	1.63M
April 16, 2026	13.87	14.19	14.19	14.44	13.8	2.23M
April 15, 2026	13.6	13.86	13.86	13.86	13.49	999,684
April 14, 2026	13.42	13.6	13.6	13.68	13.36	993,531
April 13, 2026	13.41	13.42	13.42	13.46	13.24	492,547
April 12, 2026	13.39	13.36	13.36	13.53	13.26	409,678
April 09, 2026	13.5	13.39	13.39	13.53	13.32	450,705
April 08, 2026	13.24	13.55	13.55	13.62	13.22	996,995
April 07, 2026	13.42	13.05	13.05	13.42	13.05	849,359
April 06, 2026	13.46	13.42	13.42	13.52	13.35	356,038
April 05, 2026	13.3	13.45	13.45	13.54	13.3	792,358
April 02, 2026	13.33	13.3	13.3	13.43	13.25	792,189
April 01, 2026	13.4	13.33	13.33	13.45	13.29	1.58M
March 31, 2026	13.68	13.33	13.33	13.79	13.25	3.11M
March 30, 2026	14.01	14.07	14.07	14.1	13.9	634,519
March 29, 2026	13.97	14	14	14.15	13.91	343,690
March 26, 2026	13.99	14.07	14.07	14.25	13.84	1.2M
March 25, 2026	13.3	14	14	14	13.22	1.52M
March 24, 2026	13.38	13.38	13.38	13.39	13.13	1.77M
March 16, 2026	12.94	13.38	13.38	13.38	12.94	650,042
March 15, 2026	13.01	12.97	12.97	13.05	12.83	189,353
March 12, 2026	13	13.09	13.09	13.09	12.84	495,765
March 11, 2026	13.03	12.97	12.97	13.11	12.95	442,086
March 10, 2026	13.01	13.03	13.03	13.15	12.88	694,947
March 09, 2026	13.22	13.11	13.11	13.47	12.99	1.15M
March 08, 2026	13.12	13.22	13.22	13.26	12.96	803,544
March 05, 2026	12.9	13.04	13.04	13.2	12.81	718,922
March 04, 2026	12.5	12.9	12.9	12.96	12.34	1.33M
March 03, 2026	12.7	12.36	12.36	12.7	12.36	499,311
March 02, 2026	13	12.74	12.74	13.08	12.61	898,364
March 01, 2026	12.99	12.85	12.85	13.1	12.8	754,545
February 26, 2026	13.15	13.17	13.17	13.29	13.09	358,613
February 25, 2026	13.46	13.18	13.18	13.58	13.18	623,327
February 24, 2026	13.68	13.46	13.46	13.74	13.32	628,577