Saudi Real Estate Company (4020.SR) SAU

13.81

-0.22(-1.57%)

Updated at April 23 01:22PM

Currency In SAR

4020.SR Historical Return

If you invested 1000 SAR in Saudi Real Estate Company (4020.SR) 10 years ago, it would be worth 1,627.61 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 755.11 SAR, while 1000 SAR invested 1 year ago would be worth 606.31 SAR. This corresponds to total returns of 62.76%, -24.49%, -39.37%, respectively, with annualized returns of 4.99%, -5.47%, -39.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.02	14.03	14.03	14.1	13.91	873,523
April 21, 2026	14.08	13.95	13.95	14.23	13.88	1.18M
April 20, 2026	14.19	14.11	14.11	14.25	13.98	1.42M
April 19, 2026	14.19	14.18	14.18	14.34	14.06	1.63M
April 16, 2026	13.87	14.19	14.19	14.44	13.8	2.23M
April 15, 2026	13.6	13.86	13.86	13.86	13.49	999,684
April 14, 2026	13.42	13.6	13.6	13.68	13.36	993,531
April 13, 2026	13.41	13.42	13.42	13.46	13.24	492,547
April 12, 2026	13.39	13.36	13.36	13.53	13.26	409,678
April 09, 2026	13.5	13.39	13.39	13.53	13.32	450,705
April 08, 2026	13.24	13.55	13.55	13.62	13.22	996,995
April 07, 2026	13.42	13.05	13.05	13.42	13.05	849,359
April 06, 2026	13.46	13.42	13.42	13.52	13.35	356,038
April 05, 2026	13.3	13.45	13.45	13.54	13.3	792,358
April 02, 2026	13.33	13.3	13.3	13.43	13.25	792,189
April 01, 2026	13.4	13.33	13.33	13.45	13.29	1.58M
March 31, 2026	13.68	13.33	13.33	13.79	13.25	3.11M
March 30, 2026	14.01	14.07	14.07	14.1	13.9	634,519
March 29, 2026	13.97	14	14	14.15	13.91	343,690
March 26, 2026	13.99	14.07	14.07	14.25	13.84	1.2M
March 25, 2026	13.3	14	14	14	13.22	1.52M
March 24, 2026	13.38	13.38	13.38	13.39	13.13	1.77M
March 16, 2026	12.94	13.38	13.38	13.38	12.94	650,042
March 15, 2026	13.01	12.97	12.97	13.05	12.83	189,353
March 12, 2026	13	13.09	13.09	13.09	12.84	495,765
March 11, 2026	13.03	12.97	12.97	13.11	12.95	442,086
March 10, 2026	13.01	13.03	13.03	13.15	12.88	694,947
March 09, 2026	13.22	13.11	13.11	13.47	12.99	1.15M
March 08, 2026	13.12	13.22	13.22	13.26	12.96	803,544
March 05, 2026	12.9	13.04	13.04	13.2	12.81	718,922
March 04, 2026	12.5	12.9	12.9	12.96	12.34	1.33M
March 03, 2026	12.7	12.36	12.36	12.7	12.36	499,311
March 02, 2026	13	12.74	12.74	13.08	12.61	898,364
March 01, 2026	12.99	12.85	12.85	13.1	12.8	754,545
February 26, 2026	13.15	13.17	13.17	13.29	13.09	358,613
February 25, 2026	13.46	13.18	13.18	13.58	13.18	623,327
February 24, 2026	13.68	13.46	13.46	13.74	13.32	628,577
February 23, 2026	13.72	13.68	13.68	14.01	13.53	1.21M
February 19, 2026	14.94	13.95	13.95	14.94	13.62	3.01M
February 18, 2026	14.3	14.84	14.84	14.93	14.17	1.18M
February 17, 2026	14.33	14.5	14.5	14.5	14.05	933,245
February 16, 2026	14.37	14.34	14.34	14.52	14.2	720,482
February 15, 2026	14.28	14.39	14.39	14.43	14.2	221,541
February 12, 2026	14.31	14.3	14.3	14.43	14.17	487,251
February 11, 2026	14.5	14.31	14.31	14.79	14.25	963,960
February 10, 2026	14.34	14.45	14.45	14.64	14.18	809,498
February 09, 2026	14.46	14.41	14.41	14.63	14.32	1.69M
February 08, 2026	13.94	14.48	14.48	14.62	13.93	1.25M
February 05, 2026	14.27	13.86	13.86	14.27	13.74	754,218
February 04, 2026	14.25	14.3	14.3	14.53	14.22	460,921
February 03, 2026	14.39	14.25	14.25	14.54	14.25	511,419
February 02, 2026	14.26	14.34	14.34	14.5	14	769,773
February 01, 2026	14.3	14.2	14.2	14.44	13.94	723,518
January 29, 2026	14.74	14.47	14.47	14.74	14.32	745,150
January 28, 2026	14.9	14.74	14.74	14.91	14.65	1.37M
January 27, 2026	14.16	15	15	15.38	14	4.9M
January 26, 2026	14.4	14.12	14.12	14.45	14.06	1.53M
January 25, 2026	13.53	14.4	14.4	14.87	13.53	5.54M
January 22, 2026	13.28	13.52	13.52	13.55	13.28	1.21M
January 21, 2026	13.11	13.24	13.24	13.3	13.07	540,637