Saudi Real Estate Company (4020.SR) SAU

Currency In SAR

4020.SR Historical Return

If you invested 1000 SAR in Saudi Real Estate Company (4020.SR) 10 years ago, it would be worth 1,565.35 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 596.53 SAR, while 1000 SAR invested 1 year ago would be worth 755.5 SAR. This corresponds to total returns of 56.53%, -40.35%, -24.45%, respectively, with annualized returns of 4.58%, -9.81%, -24.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	15.42	15.4	15.4	15.52	15.33	159,324
July 08, 2026	15.38	15.37	15.37	15.43	15.25	209,206
July 07, 2026	15.45	15.38	15.38	15.45	15.28	347,773
July 06, 2026	15.72	15.45	15.45	15.72	15.28	288,169
July 05, 2026	15.89	15.61	15.61	15.89	15.55	168,454
July 02, 2026	15.76	15.84	15.84	15.88	15.62	269,214
July 01, 2026	15.59	15.74	15.74	15.76	15.55	222,932
June 30, 2026	15.54	15.62	15.62	15.62	15.38	435,739
June 29, 2026	15.89	15.62	15.62	15.89	15.56	224,403
June 28, 2026	15.95	15.94	15.94	15.96	15.8	103,368
June 25, 2026	16.29	16.04	16.04	16.29	15.81	502,246
June 24, 2026	16.18	16.36	16.36	16.78	16.18	1.58M
June 23, 2026	16.29	16.04	16.04	16.29	15.75	357,311
June 22, 2026	16.05	16.2	16.2	16.29	16.05	262,639
June 21, 2026	16.15	16.14	16.14	16.16	16.05	80,965
June 18, 2026	16.2	16.15	16.15	16.34	16.05	256,292
June 17, 2026	16.29	16.21	16.21	16.29	16.15	305,708
June 16, 2026	16.32	16.28	16.28	16.59	16.21	962,265
June 15, 2026	16.33	16.32	16.32	16.44	16.15	685,400
June 14, 2026	16.3	16.3	16.3	16.4	16.2	251,886
June 11, 2026	16.43	16.21	16.21	16.43	16.21	376,666
June 10, 2026	16.11	16.45	16.45	16.49	16.03	723,812
June 09, 2026	16.2	16.12	16.12	16.3	16.05	317,393
June 08, 2026	16.14	16.14	16.14	16.17	15.97	328,613
June 07, 2026	15.9	16.19	16.19	16.24	15.86	749,833
June 04, 2026	16.36	16.02	16.02	16.39	15.92	582,123
June 03, 2026	16.22	16.36	16.36	16.47	16.05	838,301
June 02, 2026	16.21	16.22	16.22	16.34	16.02	351,341
June 01, 2026	16.25	16.19	16.19	16.4	16.11	610,246
May 31, 2026	16.14	16.28	16.28	16.36	15.93	479,756
May 21, 2026	16.14	16.14	16.14	16.14	15.88	1.31M
May 20, 2026	16.25	16.21	16.21	16.29	16.11	659,086
May 19, 2026	16.16	16.25	16.25	16.43	15.99	1.01M
May 18, 2026	16.1	16.21	16.21	16.37	15.79	1.36M
May 17, 2026	16.04	16.3	16.3	16.53	16.04	1.69M
May 14, 2026	15.9	16.3	16.3	16.57	15.59	4.09M
May 13, 2026	15.3	15.91	15.91	16.02	15.12	4.64M
May 12, 2026	15.19	15.42	15.42	15.55	14.43	4.76M
May 11, 2026	14.58	14.51	14.51	14.77	14.47	544,171
May 10, 2026	14.5	14.58	14.58	14.64	14.21	353,750
May 07, 2026	14.61	14.63	14.63	14.69	14.51	560,628
May 06, 2026	14.68	14.61	14.61	15.25	14.54	2.09M
May 05, 2026	14.26	14.64	14.64	14.89	14.03	1.88M
May 04, 2026	14.34	14.53	14.53	14.6	14.12	1.28M
May 03, 2026	13.89	14.34	14.34	14.37	13.89	1.95M
April 30, 2026	13.83	13.8	13.8	13.9	13.76	375,735
April 29, 2026	13.9	13.76	13.76	14	13.72	498,342
April 28, 2026	13.9	13.85	13.85	13.94	13.79	443,691
April 27, 2026	13.93	13.9	13.9	14	13.77	336,631
April 26, 2026	13.8	13.87	13.87	13.94	13.72	251,693
April 23, 2026	13.93	13.71	13.71	14.02	13.62	799,450
April 22, 2026	14.02	14.03	14.03	14.1	13.91	873,523
April 21, 2026	14.08	13.95	13.95	14.23	13.88	1.18M
April 20, 2026	14.19	14.11	14.11	14.25	13.98	1.42M
April 19, 2026	14.19	14.18	14.18	14.34	14.06	1.63M
April 16, 2026	13.87	14.19	14.19	14.44	13.8	2.23M
April 15, 2026	13.6	13.86	13.86	13.86	13.49	999,684
April 14, 2026	13.42	13.6	13.6	13.68	13.36	993,531
April 13, 2026	13.41	13.42	13.42	13.46	13.24	492,547
April 12, 2026	13.39	13.36	13.36	13.53	13.26	409,678