Saudi Real Estate Company (4020.SR) SAU

13.40

-0.05(-0.37%)

Updated at January 19 02:09PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202613.0912.9312.9313.212.93452,284
January 14, 202613.2413.0913.0913.4313.06705,250
January 13, 202613.313.2413.2413.4413.08964,814
January 12, 202612.613.213.213.212.6931,642
January 11, 202612.4812.5812.5812.6112.46272,718
January 08, 202612.4412.4512.4512.5112.33290,389
January 07, 202612.6712.4412.4412.8212.38790,528
January 06, 202612.7112.3212.3212.7112.31686,258
January 05, 202612.7612.4712.4712.912.46535,047
January 04, 202613.0112.7712.7713.0412.7654,668
January 01, 202612.912.912.913.112.89306,287
December 31, 202512.5912.8912.8912.8912.44500,912
December 30, 202512.6612.3212.3212.6612.3580,816
December 29, 202512.3912.6812.6812.6812.39384,465
December 28, 202512.8312.3712.3712.8712.32883,583
December 25, 202512.8912.8712.871312.83284,275
December 24, 202513.1612.9412.9413.1812.94572,595
December 23, 202513.3113.1613.1613.4213.13781,761
December 22, 202513.5813.3113.3113.5813.25610,883
December 21, 202513.3913.613.613.6813.2993,140
December 18, 202513.3713.3613.3613.413.111.19M
December 17, 202513.1813.3713.3713.4413.09783,752
December 16, 202513.4813.1313.1313.7413.11.07M
December 15, 202512.8513.4713.4713.6612.852.14M
December 14, 202513.2612.912.913.2612.9484,650
December 11, 202513.2113.2113.2113.3213.15355,342
December 10, 202513.1413.2613.2613.2613.05420,210
December 09, 202513.1113.1413.1413.1713.07341,107
December 08, 202513.1713.0913.0913.213.02347,269
December 07, 202513.0813.1613.1613.313.08535,314
December 04, 20251313.0713.0713.2613916,803
December 03, 202512.813.0513.0513.112.8521,993
December 02, 202512.9612.8412.8413.0112.78489,541
December 01, 202512.8412.912.913.0412.8539,027
November 30, 20251312.812.813.0712.77417,621
November 27, 202513.03131313.1112.93401,917
November 26, 202513.08131313.1612.96690,759
November 25, 202513.5813.1613.1613.5813.061.34M
November 24, 202513.8413.613.613.9513.491.44M
November 23, 202513.613.713.714.2113.61.67M
November 20, 202513.3913.5613.5613.5813.35556,283
November 19, 202513.6513.3813.3813.6713.321.48M
November 18, 202513.2213.6513.6513.7613.121.32M
November 17, 202513.1413.1513.1513.2813.1652,442
November 16, 202513.3113.1813.1813.3613.12829,274
November 13, 202513.413.3913.3913.6413.271.36M
November 12, 202513.5813.3913.3914.1813.33.22M
November 11, 202513.7513.6313.6314.213.592.44M
November 10, 202513.4113.7113.7113.7113.311.57M
November 09, 202513.9413.413.413.9413.381.25M
November 06, 202513.9113.913.914.0313.82942,389
November 05, 202513.9313.9113.911413.761.05M
November 04, 202513.9713.9313.9314.113.87919,100
November 03, 202514.413.9913.9914.413.98849,702
November 02, 202514.414.3714.3714.5114.3768,642
October 30, 202514.1514.3914.3914.6714.151.77M
October 29, 202514.1414.1414.1414.2514.091.27M
October 28, 202514.3314.114.114.3314.09959,167
October 27, 202514.5514.2714.2714.5814.23538,431
October 26, 202514.3614.5514.5514.814.36596,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved