Saudi Real Estate Company (4020.SR) SAU

Currency In SAR

AD

4020.SR Historical Return

If you invested 1000 SAR in Saudi Real Estate Company (4020.SR) 10 years ago, it would be worth 1,679.14 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 581.48 SAR, while 1000 SAR invested 1 year ago would be worth 827.62 SAR. This corresponds to total returns of 67.91%, -41.85%, -17.24%, respectively, with annualized returns of 5.32%, -10.27%, -17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4020.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 20261615.715.716.0115.41412,905
July 30, 202615.8215.9415.9416.1615.77322,622
July 29, 202616.515.9815.9816.5115.92340,657
July 28, 202616.9816.516.516.9916.47374,472
July 27, 202617.116.9216.9217.1216.84309,883
July 26, 202617.2117.117.117.3516.92255,318
July 23, 202617.2517.2817.2817.4717.17205,993
July 22, 202617.417.4117.4117.5517.25272,262
July 21, 202617.6517.4517.4517.6517.22298,192
July 20, 202617.8717.6517.6517.9217.62928,980
July 19, 202617.717.8717.8717.9417.4664,899
July 16, 202618.0317.817.818.0317.521.64M
July 15, 202617.1218.0318.0318.4216.855.71M
July 14, 202615.8417.0717.0717.1915.743.63M
July 13, 202615.4515.7415.7416.1115.45977,071
July 12, 202615.315.4515.4515.5815.3169,283
July 09, 202615.4215.415.415.5215.33159,324
July 08, 202615.3815.3715.3715.4315.25209,206
July 07, 202615.4515.3815.3815.4515.28347,773
July 06, 202615.7215.4515.4515.7215.28288,169
July 05, 202615.8915.6115.6115.8915.55168,454
July 02, 202615.7615.8415.8415.8815.62269,214
July 01, 202615.5915.7415.7415.7615.55222,932
June 30, 202615.5415.6215.6215.6215.38435,739
June 29, 202615.8915.6215.6215.8915.56224,403
June 28, 202615.9515.9415.9415.9615.8103,368
June 25, 202616.2916.0416.0416.2915.81502,246
June 24, 202616.1816.3616.3616.7816.181.58M
June 23, 202616.2916.0416.0416.2915.75357,311
June 22, 202616.0516.216.216.2916.05262,639
June 21, 202616.1516.1416.1416.1616.0580,965
June 18, 202616.216.1516.1516.3416.05256,292
June 17, 202616.2916.2116.2116.2916.15305,708
June 16, 202616.3216.2816.2816.5916.21962,265
June 15, 202616.3316.3216.3216.4416.15685,400
June 14, 202616.316.316.316.416.2251,886
June 11, 202616.4316.2116.2116.4316.21376,666
June 10, 202616.1116.4516.4516.4916.03723,812
June 09, 202616.216.1216.1216.316.05317,393
June 08, 202616.1416.1416.1416.1715.97328,613
June 07, 202615.916.1916.1916.2415.86749,833
June 04, 202616.3616.0216.0216.3915.92582,123
June 03, 202616.2216.3616.3616.4716.05838,301
June 02, 202616.2116.2216.2216.3416.02351,341
June 01, 202616.2516.1916.1916.416.11610,246
May 31, 202616.1416.2816.2816.3615.93479,756
May 21, 202616.1416.1416.1416.1415.881.31M
May 20, 202616.2516.2116.2116.2916.11659,086
May 19, 202616.1616.2516.2516.4315.991.01M
May 18, 202616.116.2116.2116.3715.791.36M
May 17, 202616.0416.316.316.5316.041.69M
May 14, 202615.916.316.316.5715.594.09M
May 13, 202615.315.9115.9116.0215.124.64M
May 12, 202615.1915.4215.4215.5514.434.76M
May 11, 202614.5814.5114.5114.7714.47544,171
May 10, 202614.514.5814.5814.6414.21353,750
May 07, 202614.6114.6314.6314.6914.51560,628
May 06, 202614.6814.6114.6115.2514.542.09M
May 05, 202614.2614.6414.6414.8914.031.88M
May 04, 202614.3414.5314.5314.614.121.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved