Saudi Real Estate Company (4020.SR) SAU

13.75

-0.28(-2.00%)

Updated at April 23 02:59PM

Currency In SAR

4020.SR Historical Return

If you invested 1000 SAR in Saudi Real Estate Company (4020.SR) 10 years ago, it would be worth 1,627.61 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 755.11 SAR, while 1000 SAR invested 1 year ago would be worth 606.31 SAR. This corresponds to total returns of 62.76%, -24.49%, -39.37%, respectively, with annualized returns of 4.99%, -5.47%, -39.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4020.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202614.0214.0314.0314.113.91873,523
April 21, 202614.0813.9513.9514.2313.881.18M
April 20, 202614.1914.1114.1114.2513.981.42M
April 19, 202614.1914.1814.1814.3414.061.63M
April 16, 202613.8714.1914.1914.4413.82.23M
April 15, 202613.613.8613.8613.8613.49999,684
April 14, 202613.4213.613.613.6813.36993,531
April 13, 202613.4113.4213.4213.4613.24492,547
April 12, 202613.3913.3613.3613.5313.26409,678
April 09, 202613.513.3913.3913.5313.32450,705
April 08, 202613.2413.5513.5513.6213.22996,995
April 07, 202613.4213.0513.0513.4213.05849,359
April 06, 202613.4613.4213.4213.5213.35356,038
April 05, 202613.313.4513.4513.5413.3792,358
April 02, 202613.3313.313.313.4313.25792,189
April 01, 202613.413.3313.3313.4513.291.58M
March 31, 202613.6813.3313.3313.7913.253.11M
March 30, 202614.0114.0714.0714.113.9634,519
March 29, 202613.97141414.1513.91343,690
March 26, 202613.9914.0714.0714.2513.841.2M
March 25, 202613.314141413.221.52M
March 24, 202613.3813.3813.3813.3913.131.77M
March 16, 202612.9413.3813.3813.3812.94650,042
March 15, 202613.0112.9712.9713.0512.83189,353
March 12, 20261313.0913.0913.0912.84495,765
March 11, 202613.0312.9712.9713.1112.95442,086
March 10, 202613.0113.0313.0313.1512.88694,947
March 09, 202613.2213.1113.1113.4712.991.15M
March 08, 202613.1213.2213.2213.2612.96803,544
March 05, 202612.913.0413.0413.212.81718,922
March 04, 202612.512.912.912.9612.341.33M
March 03, 202612.712.3612.3612.712.36499,311
March 02, 20261312.7412.7413.0812.61898,364
March 01, 202612.9912.8512.8513.112.8754,545
February 26, 202613.1513.1713.1713.2913.09358,613
February 25, 202613.4613.1813.1813.5813.18623,327
February 24, 202613.6813.4613.4613.7413.32628,577
February 23, 202613.7213.6813.6814.0113.531.21M
February 19, 202614.9413.9513.9514.9413.623.01M
February 18, 202614.314.8414.8414.9314.171.18M
February 17, 202614.3314.514.514.514.05933,245
February 16, 202614.3714.3414.3414.5214.2720,482
February 15, 202614.2814.3914.3914.4314.2221,541
February 12, 202614.3114.314.314.4314.17487,251
February 11, 202614.514.3114.3114.7914.25963,960
February 10, 202614.3414.4514.4514.6414.18809,498
February 09, 202614.4614.4114.4114.6314.321.69M
February 08, 202613.9414.4814.4814.6213.931.25M
February 05, 202614.2713.8613.8614.2713.74754,218
February 04, 202614.2514.314.314.5314.22460,921
February 03, 202614.3914.2514.2514.5414.25511,419
February 02, 202614.2614.3414.3414.514769,773
February 01, 202614.314.214.214.4413.94723,518
January 29, 202614.7414.4714.4714.7414.32745,150
January 28, 202614.914.7414.7414.9114.651.37M
January 27, 202614.16151515.38144.9M
January 26, 202614.414.1214.1214.4514.061.53M
January 25, 202613.5314.414.414.8713.535.54M
January 22, 202613.2813.5213.5213.5513.281.21M
January 21, 202613.1113.2413.2413.313.07540,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved