Betrend Corporation (4020.T) JPX

Currency In JPY

AD

4020.T Historical Return

If you invested ¥1000 in Betrend Corporation (4020.T) since IPO date, it would be worth ¥243.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥548.32, while ¥1000 invested 1 year ago would be worth ¥1,093.13. This corresponds to total returns of -75.64%, -45.17%, 9.31%, respectively, with annualized returns of -21.27%, -11.32%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026926939939942926900
November 10, 20269169259259289002,400
November 09, 20269469189189469103,800
November 06, 20269339019019359014,400
November 05, 20269509479479509361,400
November 04, 20269439509509509351,500
November 02, 20269499429429499401,800
October 30, 20269309419419459261,800
October 29, 20269459309309459262,600
October 28, 20269559459459559452,000
October 27, 20269609559559759501,800
October 26, 20269849459451,00090911,700
October 23, 20269599849849849596,000
October 22, 20269379599599729375,100
October 21, 20269269339339339251,100
October 20, 20269259229229279201,200
October 19, 20269209259259279151,600
October 16, 20269199169169209111,600
October 15, 20269159099099159061,100
October 14, 20269149159159159082,700
October 13, 20269079089089089003,200
October 09, 20268998988989008962,600
October 08, 20268998998998998931,700
October 07, 20268858998998998845,500
October 06, 20268788858858858781,000
October 05, 20268768788788788701,400
October 02, 20268708708708788631,600
October 01, 20268508638638718501,400
September 30, 20268378508508508372,800
September 29, 20268298288288358252,900
September 28, 20268208258258258152,700
September 25, 20268238168168308152,000
September 24, 20268158258258258132,800
September 18, 20268208228228228171,000
September 17, 2026817822822822817800
September 16, 2026818818818818818200
September 15, 20268168158158208151,500
September 11, 20268348348348358342,000
September 10, 2026835834834835834900
September 09, 2026840835835845835400
September 08, 2026842836836842834600
September 07, 2026835835835841835400
September 04, 2026838835835846835700
September 03, 2026847838838847832700
September 02, 20268508498498508312,200
September 01, 20268448508508508441,500
August 31, 20268378448448468361,800
August 28, 20268418398398418251,400
August 27, 20268258428428428172,500
August 26, 20268138218218218132,000
August 25, 20268018118118118012,400
August 24, 20267968018018017952,600
August 21, 2026795795795795793700
August 20, 2026794793793794793600
August 19, 20267957867867957853,000
August 18, 20267967927927967921,500
August 17, 20267997887887997867,700
August 14, 202670378578578970313,300
August 13, 2026707703703712703600
August 12, 20267037077077127032,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved