Betrend Corporation (4020.T) JPX

882.00

-6(-0.68%)

Updated at December 25 02:17PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202589788888889787712,600
December 23, 20258988898898988897,600
December 22, 20258908918918938869,400
December 19, 20258908878878908831,900
December 18, 20258798818818818784,400
December 17, 20258758778778788752,500
December 16, 20258788778778798751,900
December 15, 20258818768768818764,300
December 12, 20258808728728808723,100
December 11, 20258848738738848613,500
December 10, 20258718798798818701,600
December 09, 20258848728728848616,500
December 08, 20258908828828908822,100
December 05, 20258878808808938803,100
December 04, 20258828808808978733,700
December 03, 20259068818819088589,300
December 02, 20259069029029079024,400
December 01, 20259049029029088987,300
November 28, 20258969049049048962,800
November 27, 20258908968969008902,500
November 26, 20258858858858948852,000
November 25, 20258908858858928853,100
November 21, 20258608858858858543,400
November 20, 20258658558558658553,200
November 19, 20258608588588668582,600
November 18, 20258698618618718615,100
November 17, 20258728848848998723,400
November 14, 20258668778779328669,000
November 13, 20258608638638878603,700
November 12, 20258888598599038507,800
November 11, 20259258888889268839,000
November 10, 20259169249249289164,500
November 07, 20259009139139199003,100
November 06, 20258829009009008827,700
November 05, 20258808778778838714,000
November 04, 20258758778778778664,900
October 31, 20258598608608608542,100
October 30, 20258508528528628454,800
October 29, 20258588548548618443,400
October 28, 20258448438438458432,600
October 27, 20258458508508518451,800
October 24, 20258458438438508411,600
October 23, 20258208318318358203,300
October 22, 20258198238238258191,700
October 21, 20258188178178298143,800
October 20, 20258078108108108062,400
October 17, 20258118068068118002,300
October 16, 20257928038038037922,400
October 15, 20257737997997997657,000
October 14, 20258338008008338007,800
October 10, 20258378338338388331,700
October 09, 20258368368368388302,000
October 08, 20258418368368418301,300
October 07, 20258418318318418313,200
October 06, 20258278358358458226,700
October 03, 20258108278278278075,300
October 02, 20257908168168307909,800
October 01, 20258087907908087877,800
September 30, 20258108088088137836,500
September 29, 202582080780782079910,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved