Betrend Corporation (4020.T) JPX

Currency In JPY

AD

4020.T Historical Return

If you invested ¥1000 in Betrend Corporation (4020.T) since IPO date, it would be worth ¥180.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.64, while ¥1000 invested 1 year ago would be worth ¥1,098.1. This corresponds to total returns of -82%, -41.34%, 9.81%, respectively, with annualized returns of -26.28%, -10.11%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4020.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026711694694711694400
July 30, 2026709711711711695800
July 29, 20266997097097106852,100
July 28, 2026693689689693689700
July 27, 2026690692692692690400
July 24, 2026685687687687684500
July 23, 2026686684684686684300
July 22, 2026677686686686677300
July 21, 2026677676676685676900
July 17, 20266856786786856742,600
July 16, 20266786856856856781,900
July 15, 202671968368372466614,200
July 14, 20267147247247247143,500
July 13, 20266906906906906872,100
July 10, 2026705705705705705200
July 09, 2026716703703716703400
July 08, 2026715701701715701400
July 07, 20267007007007006991,100
July 06, 2026685695695695685400
July 03, 2026683683683683682600
July 02, 2026683683683683681800
July 01, 2026683681681683681200
June 30, 2026681681681681680400
June 29, 20266546816816846542,200
June 26, 20266516536536556513,400
June 25, 20266556646646646541,300
June 24, 2026656655655657655700
June 23, 2026673656656673655900
June 22, 2026656663663668656800
June 19, 2026656656656663656700
June 18, 20266636556556646551,200
June 17, 20266606606606646591,200
June 16, 2026657660660677657900
June 15, 20266726676676736603,200
June 12, 2026665672672672665300
June 11, 2026661662662662661500
June 10, 20266626616616816611,900
June 09, 20266706626626706621,000
June 08, 20266736706706736701,600
June 05, 2026683677677683667800
June 04, 20266766736736766731,100
June 03, 2026683683683683683100
June 02, 20266846836836946802,000
June 01, 20266936926926936921,200
May 29, 2026687685685689685300
May 27, 20266946886886946881,000
May 26, 20266926916916936792,300
May 25, 2026681690690694681700
May 22, 2026670678678680670500
May 21, 2026673673673673672500
May 20, 2026673673673683673700
May 19, 20266806736736806732,000
May 18, 20266806806806826801,100
May 15, 20266906806806906651,300
May 14, 2026674690690690674400
May 13, 20266796746746826741,000
May 12, 2026681682682682681400
May 11, 20266906816816906801,300
May 08, 2026680690690690680400
May 07, 2026690680680690680800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved