733.00
-3(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 736 | 733 | 733 | 736 | 732 | 2,600 |
| February 19, 2026 | 741 | 736 | 736 | 758 | 736 | 3,000 |
| February 18, 2026 | 750 | 741 | 741 | 759 | 741 | 2,400 |
| February 17, 2026 | 759 | 750 | 750 | 759 | 750 | 1,400 |
| February 16, 2026 | 754 | 759 | 759 | 759 | 750 | 2,600 |
| February 13, 2026 | 757 | 753 | 753 | 763 | 751 | 8,000 |
| February 12, 2026 | 766 | 769 | 769 | 773 | 762 | 2,800 |
| February 10, 2026 | 768 | 770 | 770 | 771 | 760 | 3,000 |
| February 09, 2026 | 761 | 774 | 774 | 777 | 761 | 4,300 |
| February 06, 2026 | 776 | 770 | 770 | 776 | 770 | 1,100 |
| February 05, 2026 | 771 | 775 | 775 | 776 | 771 | 1,100 |
| February 04, 2026 | 772 | 775 | 775 | 775 | 772 | 400 |
| February 03, 2026 | 773 | 773 | 773 | 776 | 773 | 1,600 |
| February 02, 2026 | 776 | 778 | 778 | 778 | 769 | 700 |
| January 30, 2026 | 770 | 776 | 776 | 779 | 770 | 500 |
| January 29, 2026 | 780 | 769 | 769 | 780 | 769 | 1,200 |
| January 28, 2026 | 782 | 771 | 771 | 782 | 771 | 3,400 |
| January 27, 2026 | 777 | 782 | 782 | 782 | 777 | 2,700 |
| January 26, 2026 | 775 | 769 | 769 | 776 | 769 | 1,400 |
| January 23, 2026 | 772 | 775 | 775 | 777 | 766 | 2,200 |
| January 22, 2026 | 761 | 773 | 773 | 777 | 761 | 3,700 |
| January 21, 2026 | 765 | 760 | 760 | 765 | 760 | 2,300 |
| January 20, 2026 | 764 | 762 | 762 | 770 | 760 | 1,600 |
| January 19, 2026 | 763 | 764 | 764 | 769 | 763 | 1,700 |
| January 16, 2026 | 768 | 763 | 763 | 779 | 763 | 3,400 |
| January 15, 2026 | 762 | 768 | 768 | 772 | 760 | 8,000 |
| January 14, 2026 | 771 | 762 | 762 | 771 | 762 | 8,700 |
| January 13, 2026 | 773 | 771 | 771 | 782 | 771 | 2,900 |
| January 09, 2026 | 780 | 772 | 772 | 780 | 765 | 6,400 |
| January 08, 2026 | 780 | 780 | 780 | 784 | 780 | 1,600 |
| January 07, 2026 | 782 | 780 | 780 | 784 | 780 | 2,300 |
| January 06, 2026 | 781 | 782 | 782 | 782 | 779 | 6,700 |
| January 05, 2026 | 785 | 781 | 781 | 785 | 781 | 6,500 |
| December 30, 2025 | 795 | 786 | 786 | 804 | 781 | 15,300 |
| December 29, 2025 | 805 | 795 | 795 | 805 | 788 | 50,900 |
| December 26, 2025 | 890 | 912 | 912 | 912 | 880 | 24,200 |
| December 25, 2025 | 885 | 888 | 888 | 888 | 877 | 10,900 |
| December 24, 2025 | 897 | 888 | 888 | 897 | 877 | 12,600 |
| December 23, 2025 | 898 | 889 | 889 | 898 | 889 | 7,600 |
| December 22, 2025 | 890 | 891 | 891 | 893 | 886 | 9,400 |
| December 19, 2025 | 890 | 887 | 887 | 890 | 883 | 1,900 |
| December 18, 2025 | 879 | 881 | 881 | 881 | 878 | 4,400 |
| December 17, 2025 | 875 | 877 | 877 | 878 | 875 | 2,500 |
| December 16, 2025 | 878 | 877 | 877 | 879 | 875 | 1,900 |
| December 15, 2025 | 881 | 876 | 876 | 881 | 876 | 4,300 |
| December 12, 2025 | 880 | 872 | 872 | 880 | 872 | 3,100 |
| December 11, 2025 | 884 | 873 | 873 | 884 | 861 | 3,500 |
| December 10, 2025 | 871 | 879 | 879 | 881 | 870 | 1,600 |
| December 09, 2025 | 884 | 872 | 872 | 884 | 861 | 6,500 |
| December 08, 2025 | 890 | 882 | 882 | 890 | 882 | 2,100 |
| December 05, 2025 | 887 | 880 | 880 | 893 | 880 | 3,100 |
| December 04, 2025 | 882 | 880 | 880 | 897 | 873 | 3,700 |
| December 03, 2025 | 906 | 881 | 881 | 908 | 858 | 9,300 |
| December 02, 2025 | 906 | 902 | 902 | 907 | 902 | 4,400 |
| December 01, 2025 | 904 | 902 | 902 | 908 | 898 | 7,300 |
| November 28, 2025 | 896 | 904 | 904 | 904 | 896 | 2,800 |
| November 27, 2025 | 890 | 896 | 896 | 900 | 890 | 2,500 |
| November 26, 2025 | 885 | 885 | 885 | 894 | 885 | 2,000 |
| November 25, 2025 | 890 | 885 | 885 | 892 | 885 | 3,100 |
| November 21, 2025 | 860 | 885 | 885 | 885 | 854 | 3,400 |