Betrend Corporation (4020.T) JPX

913.00

+13(+1.44%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259009139139199003,100
November 06, 20258829009009008827,700
November 05, 20258808778778838714,000
November 04, 20258758778778778664,900
October 31, 20258598608608608542,100
October 30, 20258508528528628454,800
October 29, 20258588548548618443,400
October 28, 20258448438438458432,600
October 27, 20258458508508518451,800
October 24, 20258458438438508411,600
October 23, 20258208318318358203,300
October 22, 20258198238238258191,700
October 21, 20258188178178298143,800
October 20, 20258078108108108062,400
October 17, 20258118068068118002,300
October 16, 20257928038038037922,400
October 15, 20257737997997997657,000
October 14, 20258338008008338007,800
October 10, 20258378338338388331,700
October 09, 20258368368368388302,000
October 08, 20258418368368418301,300
October 07, 20258418318318418313,200
October 06, 20258278358358458226,700
October 03, 20258108278278278075,300
October 02, 20257908168168307909,800
October 01, 20258087907908087877,800
September 30, 20258108088088137836,500
September 29, 202582080780782079910,700
September 26, 202581681981982279911,600
September 25, 202576381681684975255,700
September 24, 202574575775776174515,400
September 22, 2025771742742771733116,600
September 19, 202574574574574574514,400
September 18, 20256436456456556431,200
September 17, 20256496496496496491,200
September 16, 20256436466466496333,100
September 12, 20256586536536596491,000
September 11, 20256506526526636501,100
September 10, 2025650652652660647900
September 09, 20256596536536646481,800
September 08, 20256536536536586436,300
September 05, 20256386456456516384,000
September 04, 20256446386386456331,600
September 03, 2025644644644644644100
September 02, 2025643644644644643200
September 01, 2025629639639640629400
August 29, 2025645639639645639300
August 28, 20256406386386406251,300
August 27, 20256306366366406301,300
August 26, 2025624624624624624400
August 25, 20256136246246306132,800
August 22, 20256146126126146069,700
August 21, 202561661461462060210,900
August 20, 202562261261262260912,900
August 19, 20256216306306396193,100
August 18, 20256266206266306169,600
August 15, 20256496366366496362,100
August 14, 202562264964965562210,900
August 13, 20256486256256606241,600
August 12, 20256396386386586374,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved