Betrend Corporation (4020.T) JPX

687.00

-7(-1.01%)

Updated at April 23 01:57PM

Currency In JPY

4020.T Historical Return

If you invested ¥1000 in Betrend Corporation (4020.T) since IPO date, it would be worth ¥178.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥331.88, while ¥1000 invested 1 year ago would be worth ¥1,184.48. This corresponds to total returns of -82.18%, -66.81%, 18.45%, respectively, with annualized returns of -27.57%, -19.79%, 18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4020.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	688	694	694	694	687	2,200
April 21, 2026	690	688	688	691	688	1,300
April 20, 2026	691	690	690	698	690	1,400
April 17, 2026	690	691	691	691	690	200
April 16, 2026	698	698	698	699	698	1,100
April 15, 2026	689	698	698	698	689	600
April 14, 2026	697	689	689	697	689	600
April 10, 2026	698	696	696	699	696	800
April 09, 2026	693	693	693	693	693	100
April 08, 2026	696	692	692	696	692	700
April 07, 2026	684	691	691	693	684	1,000
April 06, 2026	682	684	684	696	674	1,800
April 03, 2026	673	682	682	695	673	1,100
April 02, 2026	680	677	677	680	670	400
April 01, 2026	676	685	685	685	676	200
March 31, 2026	671	666	666	677	666	1,400
March 30, 2026	677	671	671	677	671	400
March 27, 2026	670	671	671	677	670	1,300
March 26, 2026	677	670	670	678	670	1,600
March 25, 2026	687	678	678	687	678	1,100
March 24, 2026	684	680	680	688	680	500
March 23, 2026	682	684	684	686	681	2,500
March 19, 2026	-1	-1	682	-1	-1	0
March 18, 2026	683	682	682	688	680	900
March 17, 2026	692	681	681	692	681	2,300
March 16, 2026	695	684	684	705	681	3,900
March 13, 2026	676	695	695	696	676	1,100
March 12, 2026	682	686	686	688	674	600
March 11, 2026	672	686	686	687	670	3,100
March 10, 2026	668	687	678	687	668	1,600
March 09, 2026	662	666	666	667	662	2,200
March 06, 2026	670	662	662	689	662	2,900
March 05, 2026	684	669	669	690	668	6,500
March 04, 2026	689	672	664	689	663	5,300
March 03, 2026	705	694	694	706	694	4,900
March 02, 2026	714	705	705	714	703	4,400
February 27, 2026	700	714	714	718	700	2,600
February 26, 2026	716	701	701	717	701	7,100
February 25, 2026	720	717	717	727	715	2,600
February 24, 2026	732	727	727	734	712	4,100
February 20, 2026	736	733	733	736	732	2,600
February 19, 2026	741	736	736	758	736	3,000
February 18, 2026	750	741	741	759	741	2,400
February 17, 2026	759	750	750	759	750	1,400
February 16, 2026	754	759	759	759	750	2,700
February 13, 2026	757	753	753	763	751	8,000
February 12, 2026	766	769	769	773	762	2,800
February 10, 2026	768	770	770	771	760	3,000
February 09, 2026	761	774	774	777	761	4,300
February 06, 2026	776	770	770	776	770	1,100
February 05, 2026	771	775	775	776	771	1,100
February 04, 2026	772	775	775	775	772	400
February 03, 2026	773	773	773	776	773	1,600
February 02, 2026	776	778	778	778	769	700
January 30, 2026	770	776	776	779	770	500
January 29, 2026	780	769	769	780	769	1,200
January 28, 2026	782	771	771	782	771	3,400
January 27, 2026	777	782	782	782	777	2,700
January 26, 2026	775	769	769	776	769	1,400
January 23, 2026	772	775	775	777	766	2,200