819.00
+3(+0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 816 | 819 | 819 | 822 | 799 | 11,600 |
| September 25, 2025 | 763 | 816 | 816 | 849 | 752 | 55,700 |
| September 24, 2025 | 745 | 757 | 757 | 761 | 745 | 15,400 |
| September 22, 2025 | 771 | 742 | 742 | 771 | 733 | 116,600 |
| September 19, 2025 | 745 | 745 | 745 | 745 | 745 | 14,400 |
| September 18, 2025 | 643 | 645 | 645 | 655 | 643 | 1,200 |
| September 17, 2025 | 649 | 649 | 649 | 649 | 649 | 1,200 |
| September 16, 2025 | 643 | 646 | 646 | 649 | 633 | 3,100 |
| September 12, 2025 | 658 | 653 | 653 | 659 | 649 | 1,000 |
| September 11, 2025 | 650 | 652 | 652 | 663 | 650 | 1,100 |
| September 10, 2025 | 650 | 652 | 652 | 660 | 647 | 900 |
| September 09, 2025 | 659 | 653 | 653 | 664 | 648 | 1,800 |
| September 08, 2025 | 653 | 653 | 653 | 658 | 643 | 6,300 |
| September 05, 2025 | 638 | 645 | 645 | 651 | 638 | 4,000 |
| September 04, 2025 | 644 | 638 | 638 | 645 | 633 | 1,600 |
| September 03, 2025 | 644 | 644 | 644 | 644 | 644 | 100 |
| September 02, 2025 | 643 | 644 | 644 | 644 | 643 | 200 |
| September 01, 2025 | 629 | 639 | 639 | 640 | 629 | 400 |
| August 29, 2025 | 645 | 639 | 639 | 645 | 639 | 300 |
| August 28, 2025 | 640 | 638 | 638 | 640 | 625 | 1,300 |
| August 27, 2025 | 630 | 636 | 636 | 640 | 630 | 1,300 |
| August 26, 2025 | 624 | 624 | 624 | 624 | 624 | 400 |
| August 25, 2025 | 613 | 624 | 624 | 630 | 613 | 2,800 |
| August 22, 2025 | 614 | 612 | 612 | 614 | 606 | 9,700 |
| August 21, 2025 | 616 | 614 | 614 | 620 | 602 | 10,900 |
| August 20, 2025 | 622 | 612 | 612 | 622 | 609 | 12,900 |
| August 19, 2025 | 621 | 630 | 630 | 639 | 619 | 3,100 |
| August 18, 2025 | 626 | 620 | 626 | 630 | 616 | 9,600 |
| August 15, 2025 | 649 | 636 | 636 | 649 | 636 | 2,100 |
| August 14, 2025 | 622 | 649 | 649 | 655 | 622 | 10,900 |
| August 13, 2025 | 648 | 625 | 625 | 660 | 624 | 1,600 |
| August 12, 2025 | 639 | 638 | 638 | 658 | 637 | 4,000 |
| August 08, 2025 | 641 | 649 | 649 | 649 | 641 | 700 |
| August 07, 2025 | 624 | 644 | 644 | 655 | 624 | 3,400 |
| August 06, 2025 | 628 | 634 | 634 | 638 | 628 | 2,300 |
| August 05, 2025 | 632 | 638 | 638 | 643 | 632 | 3,800 |
| August 04, 2025 | 636 | 632 | 632 | 647 | 632 | 2,200 |
| August 01, 2025 | 650 | 639 | 639 | 658 | 631 | 3,000 |
| July 31, 2025 | 649 | 651 | 651 | 674 | 642 | 4,800 |
| July 30, 2025 | 659 | 659 | 659 | 659 | 659 | 1,200 |
| July 29, 2025 | 646 | 659 | 659 | 659 | 646 | 900 |
| July 28, 2025 | 641 | 649 | 649 | 659 | 640 | 700 |
| July 25, 2025 | 656 | 650 | 650 | 656 | 645 | 1,800 |
| July 24, 2025 | 652 | 658 | 658 | 658 | 652 | 300 |
| July 23, 2025 | 644 | 650 | 650 | 659 | 644 | 2,800 |
| July 22, 2025 | 654 | 643 | 643 | 664 | 643 | 800 |
| July 18, 2025 | 652 | 654 | 654 | 662 | 644 | 1,900 |
| July 17, 2025 | 653 | 653 | 653 | 664 | 640 | 3,400 |
| July 16, 2025 | 645 | 643 | 643 | 658 | 643 | 2,700 |
| July 15, 2025 | 634 | 643 | 643 | 644 | 631 | 2,700 |
| July 14, 2025 | 643 | 644 | 644 | 644 | 643 | 600 |
| July 11, 2025 | 644 | 641 | 641 | 648 | 636 | 3,200 |
| July 10, 2025 | 630 | 644 | 644 | 652 | 630 | 4,200 |
| July 09, 2025 | 643 | 630 | 630 | 694 | 625 | 49,300 |
| July 08, 2025 | 643 | 643 | 643 | 643 | 643 | 500 |
| July 07, 2025 | 632 | 643 | 643 | 643 | 631 | 2,400 |
| July 04, 2025 | 627 | 634 | 634 | 634 | 627 | 500 |
| July 03, 2025 | 624 | 627 | 627 | 632 | 624 | 600 |
| July 02, 2025 | 631 | 632 | 632 | 633 | 614 | 2,000 |
| July 01, 2025 | 614 | 632 | 632 | 635 | 614 | 1,100 |