Betrend Corporation (4020.T) JPX

683.00

-9(-1.30%)

Updated at June 02 03:30PM

Currency In JPY

4020.T Historical Return

If you invested ¥1000 in Betrend Corporation (4020.T) since IPO date, it would be worth ¥177.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.91, while ¥1000 invested 1 year ago would be worth ¥1,169.52. This corresponds to total returns of -82.28%, -57.71%, 16.95%, respectively, with annualized returns of -27.17%, -15.8%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4020.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	693	692	692	693	692	1,200
May 29, 2026	687	685	685	689	685	300
May 27, 2026	694	688	688	694	688	1,000
May 26, 2026	692	691	691	693	679	2,300
May 25, 2026	681	690	690	694	681	700
May 22, 2026	670	678	678	680	670	500
May 21, 2026	673	673	673	673	672	500
May 20, 2026	673	673	673	683	673	700
May 19, 2026	680	673	673	680	673	2,000
May 18, 2026	680	680	680	682	680	1,100
May 15, 2026	690	680	680	690	665	1,300
May 14, 2026	674	690	690	690	674	400
May 13, 2026	679	674	674	682	674	1,000
May 12, 2026	681	682	682	682	681	400
May 11, 2026	690	681	681	690	680	1,300
May 08, 2026	680	690	690	690	680	400
May 07, 2026	690	680	680	690	680	800
May 01, 2026	701	697	697	701	692	400
April 30, 2026	685	683	683	701	683	700
April 28, 2026	685	683	683	702	683	900
April 27, 2026	680	685	685	702	680	1,900
April 24, 2026	687	685	685	702	685	2,300
April 23, 2026	694	687	687	694	687	2,000
April 22, 2026	688	694	694	694	687	2,200
April 21, 2026	690	688	688	691	688	1,300
April 20, 2026	691	690	690	698	690	1,400
April 17, 2026	690	691	691	691	690	200
April 16, 2026	698	698	698	699	698	1,100
April 15, 2026	689	698	698	698	689	600
April 14, 2026	697	689	689	697	689	600
April 10, 2026	698	696	696	699	696	800
April 09, 2026	693	693	693	693	693	100
April 08, 2026	696	692	692	696	692	700
April 07, 2026	684	691	691	693	684	1,000
April 06, 2026	682	684	684	696	674	1,800
April 03, 2026	673	682	682	695	673	1,100
April 02, 2026	680	677	677	680	670	400
April 01, 2026	676	685	685	685	676	200
March 31, 2026	671	666	666	677	666	1,400
March 30, 2026	677	671	671	677	671	400
March 27, 2026	670	671	671	677	670	1,300
March 26, 2026	677	670	670	678	670	1,600
March 25, 2026	687	678	678	687	678	1,100
March 24, 2026	684	680	680	688	680	500
March 23, 2026	682	684	684	686	681	2,500
March 19, 2026	-1	-1	682	-1	-1	0
March 18, 2026	683	682	682	688	680	900
March 17, 2026	692	681	681	692	681	2,300
March 16, 2026	695	684	684	705	681	3,900
March 13, 2026	676	695	695	696	676	1,100
March 12, 2026	682	686	686	688	674	600
March 11, 2026	672	686	686	687	670	3,100
March 10, 2026	668	687	678	687	668	1,600
March 09, 2026	662	666	666	667	662	2,200
March 06, 2026	670	662	662	689	662	2,900
March 05, 2026	684	669	669	690	668	6,500
March 04, 2026	689	672	664	689	663	5,300
March 03, 2026	705	694	694	706	694	4,900
March 02, 2026	714	705	705	714	703	4,400
February 27, 2026	700	714	714	718	700	2,600