653.00
+8(+1.24%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 653 | 653 | 653 | 658 | 643 | 6,300 |
September 05, 2025 | 638 | 645 | 645 | 651 | 638 | 4,000 |
September 04, 2025 | 644 | 638 | 638 | 645 | 633 | 1,600 |
September 03, 2025 | 644 | 644 | 644 | 644 | 644 | 100 |
September 02, 2025 | 643 | 644 | 644 | 644 | 643 | 200 |
September 01, 2025 | 629 | 639 | 639 | 640 | 629 | 400 |
August 29, 2025 | 645 | 639 | 639 | 645 | 639 | 300 |
August 28, 2025 | 640 | 638 | 638 | 640 | 625 | 1,300 |
August 27, 2025 | 630 | 636 | 636 | 640 | 630 | 1,300 |
August 26, 2025 | 624 | 624 | 624 | 624 | 624 | 400 |
August 25, 2025 | 613 | 624 | 624 | 630 | 613 | 2,800 |
August 22, 2025 | 614 | 612 | 612 | 614 | 606 | 9,700 |
August 21, 2025 | 616 | 614 | 614 | 620 | 602 | 10,900 |
August 20, 2025 | 622 | 612 | 612 | 622 | 609 | 12,900 |
August 19, 2025 | 621 | 630 | 630 | 639 | 619 | 3,100 |
August 18, 2025 | 626 | 620 | 626 | 630 | 616 | 9,600 |
August 15, 2025 | 649 | 636 | 636 | 649 | 636 | 2,100 |
August 14, 2025 | 622 | 649 | 649 | 655 | 622 | 10,900 |
August 13, 2025 | 648 | 625 | 625 | 660 | 624 | 1,600 |
August 12, 2025 | 639 | 638 | 638 | 658 | 637 | 4,000 |
August 08, 2025 | 641 | 649 | 649 | 649 | 641 | 700 |
August 07, 2025 | 624 | 644 | 644 | 655 | 624 | 3,400 |
August 06, 2025 | 628 | 634 | 634 | 638 | 628 | 2,300 |
August 05, 2025 | 632 | 638 | 638 | 643 | 632 | 3,800 |
August 04, 2025 | 636 | 632 | 632 | 647 | 632 | 2,200 |
August 01, 2025 | 650 | 639 | 639 | 658 | 631 | 3,000 |
July 31, 2025 | 649 | 651 | 651 | 674 | 642 | 4,800 |
July 30, 2025 | 659 | 659 | 659 | 659 | 659 | 1,200 |
July 29, 2025 | 646 | 659 | 659 | 659 | 646 | 900 |
July 28, 2025 | 641 | 649 | 649 | 659 | 640 | 700 |
July 25, 2025 | 656 | 650 | 650 | 656 | 645 | 1,800 |
July 24, 2025 | 652 | 658 | 658 | 658 | 652 | 300 |
July 23, 2025 | 644 | 650 | 650 | 659 | 644 | 2,800 |
July 22, 2025 | 654 | 643 | 643 | 664 | 643 | 800 |
July 18, 2025 | 652 | 654 | 654 | 662 | 644 | 1,900 |
July 17, 2025 | 653 | 653 | 653 | 664 | 640 | 3,400 |
July 16, 2025 | 645 | 643 | 643 | 658 | 643 | 2,700 |
July 15, 2025 | 634 | 643 | 643 | 644 | 631 | 2,700 |
July 14, 2025 | 643 | 644 | 644 | 644 | 643 | 600 |
July 11, 2025 | 644 | 641 | 641 | 648 | 636 | 3,200 |
July 10, 2025 | 630 | 644 | 644 | 652 | 630 | 4,200 |
July 09, 2025 | 643 | 630 | 630 | 694 | 625 | 49,300 |
July 08, 2025 | 643 | 643 | 643 | 643 | 643 | 500 |
July 07, 2025 | 632 | 643 | 643 | 643 | 631 | 2,400 |
July 04, 2025 | 627 | 634 | 634 | 634 | 627 | 500 |
July 03, 2025 | 624 | 627 | 627 | 632 | 624 | 600 |
July 02, 2025 | 631 | 632 | 632 | 633 | 614 | 2,000 |
July 01, 2025 | 614 | 632 | 632 | 635 | 614 | 1,100 |
June 30, 2025 | 619 | 614 | 614 | 634 | 605 | 2,700 |
June 27, 2025 | 633 | 613 | 613 | 639 | 610 | 10,500 |
June 26, 2025 | 648 | 632 | 632 | 678 | 632 | 25,500 |
June 25, 2025 | 621 | 638 | 638 | 642 | 601 | 5,300 |
June 24, 2025 | 605 | 626 | 626 | 645 | 605 | 7,400 |
June 23, 2025 | 598 | 615 | 615 | 617 | 598 | 1,200 |
June 20, 2025 | 611 | 603 | 603 | 613 | 603 | 1,000 |
June 19, 2025 | 595 | 608 | 608 | 608 | 595 | 3,400 |
June 18, 2025 | 593 | 595 | 595 | 619 | 593 | 4,300 |
June 17, 2025 | 580 | 591 | 591 | 593 | 580 | 1,100 |
June 16, 2025 | 576 | 578 | 578 | 578 | 575 | 1,500 |
June 13, 2025 | 581 | 577 | 577 | 581 | 577 | 700 |