882.00
-6(-0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 897 | 888 | 888 | 897 | 877 | 12,600 |
| December 23, 2025 | 898 | 889 | 889 | 898 | 889 | 7,600 |
| December 22, 2025 | 890 | 891 | 891 | 893 | 886 | 9,400 |
| December 19, 2025 | 890 | 887 | 887 | 890 | 883 | 1,900 |
| December 18, 2025 | 879 | 881 | 881 | 881 | 878 | 4,400 |
| December 17, 2025 | 875 | 877 | 877 | 878 | 875 | 2,500 |
| December 16, 2025 | 878 | 877 | 877 | 879 | 875 | 1,900 |
| December 15, 2025 | 881 | 876 | 876 | 881 | 876 | 4,300 |
| December 12, 2025 | 880 | 872 | 872 | 880 | 872 | 3,100 |
| December 11, 2025 | 884 | 873 | 873 | 884 | 861 | 3,500 |
| December 10, 2025 | 871 | 879 | 879 | 881 | 870 | 1,600 |
| December 09, 2025 | 884 | 872 | 872 | 884 | 861 | 6,500 |
| December 08, 2025 | 890 | 882 | 882 | 890 | 882 | 2,100 |
| December 05, 2025 | 887 | 880 | 880 | 893 | 880 | 3,100 |
| December 04, 2025 | 882 | 880 | 880 | 897 | 873 | 3,700 |
| December 03, 2025 | 906 | 881 | 881 | 908 | 858 | 9,300 |
| December 02, 2025 | 906 | 902 | 902 | 907 | 902 | 4,400 |
| December 01, 2025 | 904 | 902 | 902 | 908 | 898 | 7,300 |
| November 28, 2025 | 896 | 904 | 904 | 904 | 896 | 2,800 |
| November 27, 2025 | 890 | 896 | 896 | 900 | 890 | 2,500 |
| November 26, 2025 | 885 | 885 | 885 | 894 | 885 | 2,000 |
| November 25, 2025 | 890 | 885 | 885 | 892 | 885 | 3,100 |
| November 21, 2025 | 860 | 885 | 885 | 885 | 854 | 3,400 |
| November 20, 2025 | 865 | 855 | 855 | 865 | 855 | 3,200 |
| November 19, 2025 | 860 | 858 | 858 | 866 | 858 | 2,600 |
| November 18, 2025 | 869 | 861 | 861 | 871 | 861 | 5,100 |
| November 17, 2025 | 872 | 884 | 884 | 899 | 872 | 3,400 |
| November 14, 2025 | 866 | 877 | 877 | 932 | 866 | 9,000 |
| November 13, 2025 | 860 | 863 | 863 | 887 | 860 | 3,700 |
| November 12, 2025 | 888 | 859 | 859 | 903 | 850 | 7,800 |
| November 11, 2025 | 925 | 888 | 888 | 926 | 883 | 9,000 |
| November 10, 2025 | 916 | 924 | 924 | 928 | 916 | 4,500 |
| November 07, 2025 | 900 | 913 | 913 | 919 | 900 | 3,100 |
| November 06, 2025 | 882 | 900 | 900 | 900 | 882 | 7,700 |
| November 05, 2025 | 880 | 877 | 877 | 883 | 871 | 4,000 |
| November 04, 2025 | 875 | 877 | 877 | 877 | 866 | 4,900 |
| October 31, 2025 | 859 | 860 | 860 | 860 | 854 | 2,100 |
| October 30, 2025 | 850 | 852 | 852 | 862 | 845 | 4,800 |
| October 29, 2025 | 858 | 854 | 854 | 861 | 844 | 3,400 |
| October 28, 2025 | 844 | 843 | 843 | 845 | 843 | 2,600 |
| October 27, 2025 | 845 | 850 | 850 | 851 | 845 | 1,800 |
| October 24, 2025 | 845 | 843 | 843 | 850 | 841 | 1,600 |
| October 23, 2025 | 820 | 831 | 831 | 835 | 820 | 3,300 |
| October 22, 2025 | 819 | 823 | 823 | 825 | 819 | 1,700 |
| October 21, 2025 | 818 | 817 | 817 | 829 | 814 | 3,800 |
| October 20, 2025 | 807 | 810 | 810 | 810 | 806 | 2,400 |
| October 17, 2025 | 811 | 806 | 806 | 811 | 800 | 2,300 |
| October 16, 2025 | 792 | 803 | 803 | 803 | 792 | 2,400 |
| October 15, 2025 | 773 | 799 | 799 | 799 | 765 | 7,000 |
| October 14, 2025 | 833 | 800 | 800 | 833 | 800 | 7,800 |
| October 10, 2025 | 837 | 833 | 833 | 838 | 833 | 1,700 |
| October 09, 2025 | 836 | 836 | 836 | 838 | 830 | 2,000 |
| October 08, 2025 | 841 | 836 | 836 | 841 | 830 | 1,300 |
| October 07, 2025 | 841 | 831 | 831 | 841 | 831 | 3,200 |
| October 06, 2025 | 827 | 835 | 835 | 845 | 822 | 6,700 |
| October 03, 2025 | 810 | 827 | 827 | 827 | 807 | 5,300 |
| October 02, 2025 | 790 | 816 | 816 | 830 | 790 | 9,800 |
| October 01, 2025 | 808 | 790 | 790 | 808 | 787 | 7,800 |
| September 30, 2025 | 810 | 808 | 808 | 813 | 783 | 6,500 |
| September 29, 2025 | 820 | 807 | 807 | 820 | 799 | 10,700 |