Nissan Chemical Corporation (4021.T) JPX

Currency In JPY

AD

4021.T Historical Return

If you invested ¥1000 in Nissan Chemical Corporation (4021.T) 10 years ago, it would be worth ¥3,261.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.63, while ¥1000 invested 1 year ago would be worth ¥1,523.41. This corresponds to total returns of 226.15%, 33.06%, 52.34%, respectively, with annualized returns of 12.55%, 5.88%, 52.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,8867,9467,9467,9467,835621,200
September 09, 20267,7498,0028,0028,0507,714596,700
September 08, 20267,8207,8227,8227,9317,808387,800
September 07, 20267,9617,9547,9548,0677,936433,700
September 04, 20267,9807,9027,9028,0237,852467,200
September 03, 20268,0907,9947,9948,0987,908484,500
September 02, 20268,0707,9687,9688,2037,968460,500
September 01, 20268,1798,3258,3258,3708,142388,400
August 31, 20268,0088,2198,2198,2608,006527,700
August 28, 20267,9948,1308,1308,1477,991502,900
August 27, 20268,2468,0538,0538,2468,010434,100
August 26, 20268,2158,1688,1688,2588,093551,300
August 25, 20268,0688,1858,1858,2488,020588,800
August 24, 20267,9748,0698,0698,0987,881557,000
August 21, 20268,0127,9787,9788,0217,822614,600
August 20, 20267,9128,1628,1628,2157,8221.01M
August 19, 20268,0077,7627,7628,0577,7601.18M
August 18, 20268,0768,0598,0598,1938,013838,800
August 17, 20268,0418,1588,1588,1587,972498,700
August 14, 20268,0727,9767,9768,0787,917871,300
August 13, 20267,9788,0438,0438,0837,921702,800
August 12, 20267,8057,9237,9237,9807,754687,600
August 10, 20267,6457,8377,8377,8927,600795,400
August 07, 20267,6097,4957,4957,6207,474838,800
August 06, 20268,0437,5637,5638,0437,563750,500
August 05, 20267,6317,7437,7437,7777,631550,000
August 04, 20267,4577,5807,5807,5907,431623,000
August 03, 20267,4647,4337,4337,4867,230693,200
July 31, 20267,4857,5037,5037,6057,2891.16M
July 30, 20267,2527,3117,3117,4557,223725,200
July 29, 20267,4837,3737,3737,5197,210813,700
July 28, 20267,6987,4197,4197,7627,400681,800
July 27, 20267,6737,7547,7547,8087,585561,500
July 24, 20267,7467,6217,6217,7467,530790,300
July 23, 20267,8837,8367,8367,9447,754597,900
July 22, 20267,9707,8827,8828,0247,820493,400
July 21, 20267,9707,9147,9148,0077,757779,400
July 17, 20267,8537,6087,6087,8827,429852,100
July 16, 20267,8907,8847,8847,9877,832458,600
July 15, 20268,0968,0318,0318,1938,010466,200
July 14, 20267,8838,0478,0478,0827,824457,300
July 13, 20268,2237,9067,9068,2327,861500,000
July 10, 20268,2008,1008,1008,3328,086611,100
July 09, 20268,2748,1588,1588,3238,093786,000
July 08, 20268,2158,1878,1878,3848,1471.02M
July 07, 20268,6408,3658,3658,6708,313827,900
July 06, 20268,6108,6478,6478,6478,493666,100
July 03, 20268,5318,6278,6278,7078,401717,200
July 02, 20268,5418,4928,4928,5848,354674,200
July 01, 20268,4008,4928,4928,5328,352731,700
June 30, 20268,4528,4738,4738,5058,312547,800
June 29, 20268,3918,3808,3808,4138,237536,400
June 26, 20268,5578,3818,3818,6008,309544,900
June 25, 20268,3858,5348,5348,5638,300528,600
June 24, 20268,1708,2438,2438,4408,110761,000
June 23, 20268,5668,1858,1858,5738,160890,100
June 22, 20268,2568,3508,3508,5188,230886,200
June 19, 20268,0028,1068,1068,1598,0021.07M
June 18, 20267,9097,9827,9828,0347,850470,700
June 17, 20267,8797,9257,9257,9427,777525,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved