Nissan Chemical Corporation (4021.T) JPX

Currency In JPY

4021.T Historical Return

If you invested ¥1000 in Nissan Chemical Corporation (4021.T) 10 years ago, it would be worth ¥3,259.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,517.92, while ¥1000 invested 1 year ago would be worth ¥1,534.95. This corresponds to total returns of 225.96%, 51.79%, 53.49%, respectively, with annualized returns of 12.54%, 8.71%, 53.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4021.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,012	7,978	7,978	8,021	7,822	614,600
August 20, 2026	7,912	8,162	8,162	8,215	7,822	1.01M
August 19, 2026	8,007	7,762	7,762	8,057	7,760	1.18M
August 18, 2026	8,076	8,059	8,059	8,193	8,013	838,800
August 17, 2026	8,041	8,158	8,158	8,158	7,972	498,700
August 14, 2026	8,072	7,976	7,976	8,078	7,917	871,300
August 13, 2026	7,978	8,043	8,043	8,083	7,921	702,800
August 12, 2026	7,805	7,923	7,923	7,980	7,754	687,600
August 10, 2026	7,645	7,837	7,837	7,892	7,600	795,400
August 07, 2026	7,609	7,495	7,495	7,620	7,474	838,800
August 06, 2026	8,043	7,563	7,563	8,043	7,563	750,500
August 05, 2026	7,631	7,743	7,743	7,777	7,631	550,000
August 04, 2026	7,457	7,580	7,580	7,590	7,431	623,000
August 03, 2026	7,464	7,433	7,433	7,486	7,230	693,200
July 31, 2026	7,485	7,503	7,503	7,605	7,289	1.16M
July 30, 2026	7,252	7,311	7,311	7,455	7,223	725,200
July 29, 2026	7,483	7,373	7,373	7,519	7,210	813,700
July 28, 2026	7,698	7,419	7,419	7,762	7,400	681,800
July 27, 2026	7,673	7,754	7,754	7,808	7,585	561,500
July 24, 2026	7,746	7,621	7,621	7,746	7,530	790,300
July 23, 2026	7,883	7,836	7,836	7,944	7,754	597,900
July 22, 2026	7,970	7,882	7,882	8,024	7,820	493,400
July 21, 2026	7,970	7,914	7,914	8,007	7,757	779,400
July 17, 2026	7,853	7,608	7,608	7,882	7,429	852,100
July 16, 2026	7,890	7,884	7,884	7,987	7,832	458,600
July 15, 2026	8,096	8,031	8,031	8,193	8,010	466,200
July 14, 2026	7,883	8,047	8,047	8,082	7,824	457,300
July 13, 2026	8,223	7,906	7,906	8,232	7,861	500,000
July 10, 2026	8,200	8,100	8,100	8,332	8,086	611,100
July 09, 2026	8,274	8,158	8,158	8,323	8,093	786,000
July 08, 2026	8,215	8,187	8,187	8,384	8,147	1.02M
July 07, 2026	8,640	8,365	8,365	8,670	8,313	827,900
July 06, 2026	8,610	8,647	8,647	8,647	8,493	666,100
July 03, 2026	8,531	8,627	8,627	8,707	8,401	717,200
July 02, 2026	8,541	8,492	8,492	8,584	8,354	674,200
July 01, 2026	8,400	8,492	8,492	8,532	8,352	731,700
June 30, 2026	8,452	8,473	8,473	8,505	8,312	547,800
June 29, 2026	8,391	8,380	8,380	8,413	8,237	536,400
June 26, 2026	8,557	8,381	8,381	8,600	8,309	544,900
June 25, 2026	8,385	8,534	8,534	8,563	8,300	528,600
June 24, 2026	8,170	8,243	8,243	8,440	8,110	761,000
June 23, 2026	8,566	8,185	8,185	8,573	8,160	890,100
June 22, 2026	8,256	8,350	8,350	8,518	8,230	886,200
June 19, 2026	8,002	8,106	8,106	8,159	8,002	1.07M
June 18, 2026	7,909	7,982	7,982	8,034	7,850	470,700
June 17, 2026	7,879	7,925	7,925	7,942	7,777	525,700
June 16, 2026	7,772	7,802	7,802	7,877	7,755	530,700
June 15, 2026	7,669	7,800	7,800	7,854	7,664	531,400
June 12, 2026	7,453	7,519	7,519	7,611	7,412	797,400
June 11, 2026	6,990	7,228	7,228	7,252	6,968	571,400
June 10, 2026	7,059	7,097	7,097	7,139	6,985	684,300
June 09, 2026	7,248	7,114	7,114	7,284	7,026	617,600
June 08, 2026	7,401	7,172	7,172	7,406	7,098	699,500
June 05, 2026	7,578	7,485	7,485	7,578	7,335	450,500
June 04, 2026	7,554	7,437	7,437	7,607	7,360	520,000
June 03, 2026	7,467	7,532	7,532	7,593	7,425	525,200
June 02, 2026	7,310	7,344	7,344	7,380	7,208	630,800
June 01, 2026	7,503	7,460	7,460	7,555	7,386	629,900
May 29, 2026	7,431	7,509	7,509	7,585	7,389	1.02M
May 28, 2026	7,432	7,431	7,431	7,500	7,300	558,700