Nissan Chemical Corporation (4021.T) JPX

Currency In JPY

4021.T Historical Return

If you invested ¥1000 in Nissan Chemical Corporation (4021.T) 10 years ago, it would be worth ¥2,893.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,439.65, while ¥1000 invested 1 year ago would be worth ¥1,539.99. This corresponds to total returns of 189.34%, 43.97%, 54%, respectively, with annualized returns of 11.21%, 7.56%, 54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4021.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	8,252	8,259	8,259	8,305	8,170	472,400
October 20, 2026	8,470	8,202	8,202	8,488	8,154	646,700
October 19, 2026	8,454	8,509	8,509	8,530	8,330	487,200
October 16, 2026	8,482	8,542	8,542	8,699	8,462	660,100
October 15, 2026	8,805	8,609	8,609	8,840	8,504	988,600
October 14, 2026	9,000	8,955	8,955	9,054	8,892	609,400
October 13, 2026	8,999	8,996	8,996	9,099	8,962	545,800
October 09, 2026	9,115	9,090	9,090	9,150	8,914	691,200
October 08, 2026	9,045	9,020	9,020	9,100	8,874	520,700
October 07, 2026	8,917	9,045	9,045	9,124	8,894	861,000
October 06, 2026	8,740	8,879	8,879	8,926	8,667	486,000
October 05, 2026	8,540	8,734	8,734	8,755	8,490	586,500
October 02, 2026	8,403	8,392	8,392	8,416	8,314	483,300
October 01, 2026	8,400	8,454	8,454	8,519	8,288	614,200
September 30, 2026	8,189	8,336	8,336	8,357	8,189	649,800
September 29, 2026	8,102	8,191	8,191	8,213	8,089	524,600
September 28, 2026	8,276	8,226	8,226	8,337	8,206	587,700
September 25, 2026	8,270	8,341	8,341	8,342	8,196	484,000
September 24, 2026	8,346	8,291	8,291	8,346	8,217	464,600
September 18, 2026	8,280	8,257	8,257	8,371	8,236	817,100
September 17, 2026	8,230	8,197	8,197	8,245	8,074	427,500
September 16, 2026	8,062	8,140	8,140	8,174	8,045	495,200
September 15, 2026	7,792	7,964	7,964	7,991	7,788	366,300
September 11, 2026	7,704	7,878	7,878	7,930	7,704	799,400
September 10, 2026	7,886	7,946	7,946	7,946	7,835	621,200
September 09, 2026	7,749	8,002	8,002	8,050	7,714	596,700
September 08, 2026	7,820	7,822	7,822	7,931	7,808	387,800
September 07, 2026	7,961	7,954	7,954	8,067	7,936	433,700
September 04, 2026	7,980	7,902	7,902	8,023	7,852	467,200
September 03, 2026	8,090	7,994	7,994	8,098	7,908	484,500
September 02, 2026	8,070	7,968	7,968	8,203	7,968	460,500
September 01, 2026	8,179	8,325	8,325	8,370	8,142	388,400
August 31, 2026	8,008	8,219	8,219	8,260	8,006	527,700
August 28, 2026	7,994	8,130	8,130	8,147	7,991	502,900
August 27, 2026	8,246	8,053	8,053	8,246	8,010	434,100
August 26, 2026	8,215	8,168	8,168	8,258	8,093	551,300
August 25, 2026	8,068	8,185	8,185	8,248	8,020	588,800
August 24, 2026	7,974	8,069	8,069	8,098	7,881	557,000
August 21, 2026	8,012	7,978	7,978	8,021	7,822	614,600
August 20, 2026	7,912	8,162	8,162	8,215	7,822	1.01M
August 19, 2026	8,007	7,762	7,762	8,057	7,760	1.18M
August 18, 2026	8,076	8,059	8,059	8,193	8,013	838,800
August 17, 2026	8,041	8,158	8,158	8,158	7,972	498,700
August 14, 2026	8,072	7,976	7,976	8,078	7,917	871,300
August 13, 2026	7,978	8,043	8,043	8,083	7,921	702,800
August 12, 2026	7,805	7,923	7,923	7,980	7,754	687,600
August 10, 2026	7,645	7,837	7,837	7,892	7,600	795,400
August 07, 2026	7,609	7,495	7,495	7,620	7,474	838,800
August 06, 2026	8,043	7,563	7,563	8,043	7,563	750,500
August 05, 2026	7,631	7,743	7,743	7,777	7,631	550,000
August 04, 2026	7,457	7,580	7,580	7,590	7,431	623,000
August 03, 2026	7,464	7,433	7,433	7,486	7,230	693,200
July 31, 2026	7,485	7,503	7,503	7,605	7,289	1.16M
July 30, 2026	7,252	7,311	7,311	7,455	7,223	725,200
July 29, 2026	7,483	7,373	7,373	7,519	7,210	813,700
July 28, 2026	7,698	7,419	7,419	7,762	7,400	681,800
July 27, 2026	7,673	7,754	7,754	7,808	7,585	561,500
July 24, 2026	7,746	7,621	7,621	7,746	7,530	790,300
July 23, 2026	7,883	7,836	7,836	7,944	7,754	597,900
July 22, 2026	7,970	7,882	7,882	8,024	7,820	493,400