Nissan Chemical Corporation (4021.T) JPX

Currency In JPY

AD

4021.T Historical Return

If you invested ¥1000 in Nissan Chemical Corporation (4021.T) 10 years ago, it would be worth ¥2,331.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,225.09, while ¥1000 invested 1 year ago would be worth ¥1,413.01. This corresponds to total returns of 133.12%, 22.51%, 41.3%, respectively, with annualized returns of 8.83%, 4.14%, 41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,7806,8846,8846,9816,7311.57M
November 09, 20266,8986,9486,9487,0436,840788,900
November 06, 20266,7896,7636,7636,8776,5601.26M
November 05, 20267,5057,2897,2897,5697,215880,700
November 04, 20267,6997,3997,3997,7017,203929,800
November 02, 20267,7997,6727,6727,8647,669712,100
October 30, 20268,0117,8037,8038,1047,762883,200
October 29, 20268,1738,0638,0638,2307,8861.05M
October 28, 20268,3148,2558,2558,3658,199527,500
October 27, 20268,2488,1648,1648,2948,130492,800
October 26, 20268,1618,1038,1038,2548,098531,000
October 23, 20267,9048,1228,1228,1447,841885,500
October 22, 20268,1818,0288,0288,2838,028508,200
October 21, 20268,2528,2598,2598,3058,170472,400
October 20, 20268,4708,2028,2028,4888,154646,700
October 19, 20268,4548,5098,5098,5308,330487,200
October 16, 20268,4828,5428,5428,6998,462660,100
October 15, 20268,8058,6098,6098,8408,504988,600
October 14, 20269,0008,9558,9559,0548,892609,400
October 13, 20268,9998,9968,9969,0998,962545,800
October 09, 20269,1159,0909,0909,1508,914691,200
October 08, 20269,0459,0209,0209,1008,874520,700
October 07, 20268,9179,0459,0459,1248,894861,000
October 06, 20268,7408,8798,8798,9268,667486,000
October 05, 20268,5408,7348,7348,7558,490586,500
October 02, 20268,4038,3928,3928,4168,314483,300
October 01, 20268,4008,4548,4548,5198,288614,200
September 30, 20268,1898,3368,3368,3578,189649,800
September 29, 20268,1028,1918,1918,2138,089524,600
September 28, 20268,2768,2268,2268,3378,206587,700
September 25, 20268,2708,3418,3418,3428,196484,000
September 24, 20268,3468,2918,2918,3468,217464,600
September 18, 20268,2808,2578,2578,3718,236817,100
September 17, 20268,2308,1978,1978,2458,074427,500
September 16, 20268,0628,1408,1408,1748,045495,200
September 15, 20267,7927,9647,9647,9917,788366,300
September 11, 20267,7047,8787,8787,9307,704799,400
September 10, 20267,8867,9467,9467,9467,835621,200
September 09, 20267,7498,0028,0028,0507,714596,700
September 08, 20267,8207,8227,8227,9317,808387,800
September 07, 20267,9617,9547,9548,0677,936433,700
September 04, 20267,9807,9027,9028,0237,852467,200
September 03, 20268,0907,9947,9948,0987,908484,500
September 02, 20268,0707,9687,9688,2037,968460,500
September 01, 20268,1798,3258,3258,3708,142388,400
August 31, 20268,0088,2198,2198,2608,006527,700
August 28, 20267,9948,1308,1308,1477,991502,900
August 27, 20268,2468,0538,0538,2468,010434,100
August 26, 20268,2158,1688,1688,2588,093551,300
August 25, 20268,0688,1858,1858,2488,020588,800
August 24, 20267,9748,0698,0698,0987,881557,000
August 21, 20268,0127,9787,9788,0217,822614,600
August 20, 20267,9128,1628,1628,2157,8221.01M
August 19, 20268,0077,7627,7628,0577,7601.18M
August 18, 20268,0768,0598,0598,1938,013838,800
August 17, 20268,0418,1588,1588,1587,972498,700
August 14, 20268,0727,9767,9768,0787,917871,300
August 13, 20267,9788,0438,0438,0837,921702,800
August 12, 20267,8057,9237,9237,9807,754687,600
August 10, 20267,6457,8377,8377,8927,600795,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved