Nissan Chemical Corporation (4021.T) JPX

Currency In JPY

4021.T Historical Return

If you invested ¥1000 in Nissan Chemical Corporation (4021.T) 10 years ago, it would be worth ¥2,846.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,580.03, while ¥1000 invested 1 year ago would be worth ¥1,565.83. This corresponds to total returns of 184.62%, 58%, 56.58%, respectively, with annualized returns of 11.02%, 9.57%, 56.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4021.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,485	7,503	7,503	7,605	7,289	1.16M
July 30, 2026	7,252	7,311	7,311	7,455	7,223	725,200
July 29, 2026	7,483	7,373	7,373	7,519	7,210	813,700
July 28, 2026	7,698	7,419	7,419	7,762	7,400	681,800
July 27, 2026	7,673	7,754	7,754	7,808	7,585	561,500
July 24, 2026	7,746	7,621	7,621	7,746	7,530	790,300
July 23, 2026	7,883	7,836	7,836	7,944	7,754	597,900
July 22, 2026	7,970	7,882	7,882	8,024	7,820	493,400
July 21, 2026	7,970	7,914	7,914	8,007	7,757	779,400
July 17, 2026	7,853	7,608	7,608	7,882	7,429	852,100
July 16, 2026	7,890	7,884	7,884	7,987	7,832	458,600
July 15, 2026	8,096	8,031	8,031	8,193	8,010	466,200
July 14, 2026	7,883	8,047	8,047	8,082	7,824	457,300
July 13, 2026	8,223	7,906	7,906	8,232	7,861	500,000
July 10, 2026	8,200	8,100	8,100	8,332	8,086	611,100
July 09, 2026	8,274	8,158	8,158	8,323	8,093	786,000
July 08, 2026	8,215	8,187	8,187	8,384	8,147	1.02M
July 07, 2026	8,640	8,365	8,365	8,670	8,313	827,900
July 06, 2026	8,610	8,647	8,647	8,647	8,493	666,100
July 03, 2026	8,531	8,627	8,627	8,707	8,401	717,200
July 02, 2026	8,541	8,492	8,492	8,584	8,354	674,200
July 01, 2026	8,400	8,492	8,492	8,532	8,352	731,700
June 30, 2026	8,452	8,473	8,473	8,505	8,312	547,800
June 29, 2026	8,391	8,380	8,380	8,413	8,237	536,400
June 26, 2026	8,557	8,381	8,381	8,600	8,309	544,900
June 25, 2026	8,385	8,534	8,534	8,563	8,300	528,600
June 24, 2026	8,170	8,243	8,243	8,440	8,110	761,000
June 23, 2026	8,566	8,185	8,185	8,573	8,160	890,100
June 22, 2026	8,256	8,350	8,350	8,518	8,230	886,200
June 19, 2026	8,002	8,106	8,106	8,159	8,002	1.07M
June 18, 2026	7,909	7,982	7,982	8,034	7,850	470,700
June 17, 2026	7,879	7,925	7,925	7,942	7,777	525,700
June 16, 2026	7,772	7,802	7,802	7,877	7,755	530,700
June 15, 2026	7,669	7,800	7,800	7,854	7,664	531,400
June 12, 2026	7,453	7,519	7,519	7,611	7,412	797,400
June 11, 2026	6,990	7,228	7,228	7,252	6,968	571,400
June 10, 2026	7,059	7,097	7,097	7,139	6,985	684,300
June 09, 2026	7,248	7,114	7,114	7,284	7,026	617,600
June 08, 2026	7,401	7,172	7,172	7,406	7,098	699,500
June 05, 2026	7,578	7,485	7,485	7,578	7,335	450,500
June 04, 2026	7,554	7,437	7,437	7,607	7,360	520,000
June 03, 2026	7,467	7,532	7,532	7,593	7,425	525,200
June 02, 2026	7,310	7,344	7,344	7,380	7,208	630,800
June 01, 2026	7,503	7,460	7,460	7,555	7,386	629,900
May 29, 2026	7,431	7,509	7,509	7,585	7,389	1.02M
May 28, 2026	7,432	7,431	7,431	7,500	7,300	558,700
May 27, 2026	7,431	7,432	7,432	7,667	7,406	784,800
May 26, 2026	7,305	7,372	7,372	7,446	7,301	625,500
May 25, 2026	7,236	7,296	7,296	7,480	7,236	545,800
May 22, 2026	7,140	7,245	7,245	7,312	7,113	841,400
May 21, 2026	7,189	7,119	7,119	7,277	7,114	615,300
May 20, 2026	7,141	7,189	7,189	7,216	7,056	653,400
May 19, 2026	7,370	7,202	7,202	7,370	6,993	1.04M
May 18, 2026	7,347	7,355	7,355	7,649	7,221	1.28M
May 15, 2026	7,355	7,234	7,234	7,398	7,197	789,500
May 14, 2026	7,230	7,406	7,406	7,406	7,216	826,500
May 13, 2026	7,043	7,194	7,194	7,212	7,020	536,700
May 12, 2026	6,977	7,100	7,100	7,168	6,977	633,200
May 11, 2026	6,985	6,982	6,982	6,990	6,880	550,400
May 08, 2026	6,930	6,892	6,892	6,970	6,844	735,700