Nissan Chemical Corporation (4021.T) JPX

Currency In JPY

AD

4021.T Historical Return

If you invested ¥1000 in Nissan Chemical Corporation (4021.T) 10 years ago, it would be worth ¥3,184.18 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.26, while ¥1000 invested 1 year ago would be worth ¥1,858.82. This corresponds to total returns of 218.42%, 73.13%, 85.88%, respectively, with annualized returns of 12.27%, 11.6%, 85.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268,2008,1008,1008,3328,086611,100
July 09, 20268,2748,1588,1588,3238,093786,000
July 08, 20268,2158,1878,1878,3848,1471.02M
July 07, 20268,6408,3658,3658,6708,313827,900
July 06, 20268,6108,6478,6478,6478,493666,100
July 03, 20268,5318,6278,6278,7078,401717,200
July 02, 20268,5418,4928,4928,5848,354674,200
July 01, 20268,4008,4928,4928,5328,352731,700
June 30, 20268,4528,4738,4738,5058,312547,800
June 29, 20268,3918,3808,3808,4138,237536,400
June 26, 20268,5578,3818,3818,6008,309544,900
June 25, 20268,3858,5348,5348,5638,300528,600
June 24, 20268,1708,2438,2438,4408,110761,000
June 23, 20268,5668,1858,1858,5738,160890,100
June 22, 20268,2568,3508,3508,5188,230886,200
June 19, 20268,0028,1068,1068,1598,0021.07M
June 18, 20267,9097,9827,9828,0347,850470,700
June 17, 20267,8797,9257,9257,9427,777525,700
June 16, 20267,7727,8027,8027,8777,755530,700
June 15, 20267,6697,8007,8007,8547,664531,400
June 12, 20267,4537,5197,5197,6117,412797,400
June 11, 20266,9907,2287,2287,2526,968571,400
June 10, 20267,0597,0977,0977,1396,985684,300
June 09, 20267,2487,1147,1147,2847,026617,600
June 08, 20267,4017,1727,1727,4067,098699,500
June 05, 20267,5787,4857,4857,5787,335450,500
June 04, 20267,5547,4377,4377,6077,360520,000
June 03, 20267,4677,5327,5327,5937,425525,200
June 02, 20267,3107,3447,3447,3807,208630,800
June 01, 20267,5037,4607,4607,5557,386629,900
May 29, 20267,4317,5097,5097,5857,3891.02M
May 28, 20267,4327,4317,4317,5007,300558,700
May 27, 20267,4317,4327,4327,6677,406784,800
May 26, 20267,3057,3727,3727,4467,301625,500
May 25, 20267,2367,2967,2967,4807,236545,800
May 22, 20267,1407,2457,2457,3127,113841,400
May 21, 20267,1897,1197,1197,2777,114615,300
May 20, 20267,1417,1897,1897,2167,056653,400
May 19, 20267,3707,2027,2027,3706,9931.04M
May 18, 20267,3477,3557,3557,6497,2211.28M
May 15, 20267,3557,2347,2347,3987,197789,500
May 14, 20267,2307,4067,4067,4067,216826,500
May 13, 20267,0437,1947,1947,2127,020536,700
May 12, 20266,9777,1007,1007,1686,977633,200
May 11, 20266,9856,9826,9826,9906,880550,400
May 08, 20266,9306,8926,8926,9706,844735,700
May 07, 20266,8186,9066,9066,9726,812786,400
May 01, 20266,6816,7506,7506,7746,667486,700
April 30, 20266,7356,7756,7756,8086,696801,000
April 28, 20266,7006,7706,7706,7706,686469,800
April 27, 20266,6336,6206,6206,6866,532517,500
April 24, 20266,6606,6606,6606,7566,636529,300
April 23, 20266,5956,6766,6766,6876,503634,600
April 22, 20266,7336,5956,5956,7406,575476,000
April 21, 20266,6666,7836,7836,8176,598761,100
April 20, 20266,5006,4706,4706,5466,461421,800
April 17, 20266,4806,4746,4746,5316,463388,600
April 16, 20266,4136,4886,4886,5106,388486,300
April 15, 20266,4916,4276,4276,5756,406502,100
April 14, 20266,5186,4686,4686,5276,428484,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved