Nissan Chemical Corporation (4021.T) JPX

7,344.00

-116(-1.55%)

Updated at June 02 03:30PM

Currency In JPY

4021.T Historical Return

If you invested ¥1000 in Nissan Chemical Corporation (4021.T) 10 years ago, it would be worth ¥2,947.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.89, while ¥1000 invested 1 year ago would be worth ¥1,788.82. This corresponds to total returns of 194.74%, 44.79%, 78.88%, respectively, with annualized returns of 11.41%, 7.68%, 78.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4021.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,5037,4607,4607,5557,386629,900
May 29, 20267,4317,5097,5097,5857,3891.02M
May 28, 20267,4327,4317,4317,5007,300558,700
May 27, 20267,4317,4327,4327,6677,406784,800
May 26, 20267,3057,3727,3727,4467,301625,500
May 25, 20267,2367,2967,2967,4807,236545,800
May 22, 20267,1407,2457,2457,3127,113841,400
May 21, 20267,1897,1197,1197,2777,114615,300
May 20, 20267,1417,1897,1897,2167,056653,400
May 19, 20267,3707,2027,2027,3706,9931.04M
May 18, 20267,3477,3557,3557,6497,2211.28M
May 15, 20267,3557,2347,2347,3987,197789,500
May 14, 20267,2307,4067,4067,4067,216826,500
May 13, 20267,0437,1947,1947,2127,020536,700
May 12, 20266,9777,1007,1007,1686,977633,200
May 11, 20266,9856,9826,9826,9906,880550,400
May 08, 20266,9306,8926,8926,9706,844735,700
May 07, 20266,8186,9066,9066,9726,812786,400
May 01, 20266,6816,7506,7506,7746,667486,700
April 30, 20266,7356,7756,7756,8086,696801,000
April 28, 20266,7006,7706,7706,7706,686469,800
April 27, 20266,6336,6206,6206,6866,532517,500
April 24, 20266,6606,6606,6606,7566,636529,300
April 23, 20266,5956,6766,6766,6876,503634,600
April 22, 20266,7336,5956,5956,7406,575476,000
April 21, 20266,6666,7836,7836,8176,598761,100
April 20, 20266,5006,4706,4706,5466,461421,800
April 17, 20266,4806,4746,4746,5316,463388,600
April 16, 20266,4136,4886,4886,5106,388486,300
April 15, 20266,4916,4276,4276,5756,406502,100
April 14, 20266,5186,4686,4686,5276,428484,700
April 13, 20266,3186,4246,4246,4616,289486,400
April 10, 20266,4046,3526,3526,4596,352642,900
April 09, 20266,5046,3876,3876,5046,370564,500
April 08, 20266,5246,4186,4186,5246,358738,000
April 07, 20266,2246,2726,2726,3046,224477,300
April 06, 20266,1906,1956,1956,2626,179374,000
April 03, 20266,1716,1996,1796,2266,160219,100
April 02, 20266,2106,0786,0786,2156,014641,000
April 01, 20266,1666,1746,1746,1826,045546,200
March 31, 20265,9825,9955,9956,1075,929874,600
March 30, 20265,7896,0376,0376,0375,785780,900
March 27, 20266,1566,1816,0716,2336,082821,400
March 26, 20266,1986,1676,057.256,2466,135540,300
March 25, 20266,1346,1055,996.356,1826,105618,300
March 24, 20266,1116,0615,953.146,1345,972465,200
March 23, 20265,9065,9185,812.685,9445,807805,200
March 19, 20266,2336,1436,033.686,3056,100798,200
March 18, 20266,3626,4336,318.526,4336,314482,100
March 17, 20266,4686,3576,243.876,5106,338333,400
March 16, 20266,3616,3766,262.536,4906,358501,800
March 13, 20266,1146,3866,272.356,4386,1141.16M
March 12, 20266,3446,2786,166.276,3836,246641,100
March 11, 20266,4526,5446,427.546,5836,424652,400
March 10, 20266,2926,4136,254.676,4456,266277,100
March 09, 20266,1526,1926,081.86,2326,0131.11M
March 06, 20266,3256,4596,344.056,4666,280632,800
March 05, 20266,4156,3506,236.996,4486,262835,400
March 04, 20266,2626,2446,133.866,4256,152775,500
March 03, 20266,8006,5626,445.226,8516,5231.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved