Rasa Industries, Ltd. (4022.T) JPX

2,653.00

+500(+23.22%)

Updated at June 03 11:17AM

Currency In JPY

4022.T Historical Return

If you invested ¥1000 in Rasa Industries, Ltd. (4022.T) 10 years ago, it would be worth ¥18,708.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,790.88, while ¥1000 invested 1 year ago would be worth ¥4,324.37. This corresponds to total returns of 1,770.81%, 779.09%, 332.44%, respectively, with annualized returns of 34.01%, 54.42%, 332.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4022.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0162,1532,1532,2001,8284.03M
June 01, 20261,9352,0002,0002,0481,8851.84M
May 29, 20261,9001,9641,9642,0351,8302.48M
May 28, 20261,8471,8611,8611,9091,7731.91M
May 27, 20261,9021,9001,9002,0611,8993.89M
May 26, 20261,9001,8661,8661,9021,801947,800
May 25, 20261,8941,8801,8801,9601,8212.07M
May 22, 20261,8601,8541,8541,9131,798925,800
May 21, 20261,8531,8381,8381,9051,7971.39M
May 20, 20261,8521,8261,8261,8551,7461.81M
May 19, 20262,0191,9441,9442,0501,8902.26M
May 18, 20262,0502,0402,0402,0641,9702.4M
May 15, 20262,0432,0482,0482,1261,9454.59M
May 14, 20262,4852,4432,4432,5252,3721.08M
May 13, 20262,4132,4352,4352,4682,360715,800
May 12, 20262,4952,4322,4322,6382,4131.41M
May 11, 20262,3502,4652,4652,4992,3171.14M
May 08, 20262,2502,3002,3002,3002,193671,800
May 07, 20262,1752,2802,2802,3012,1721.14M
May 01, 20262,1132,1312,1312,1672,071664,800
April 30, 20262,1422,1282,1282,2942,1131.95M
April 28, 20262,0202,1002,1002,1102,000992,500
April 27, 20262,0912,0242,0242,1381,9591.64M
April 24, 20261,7882,0592,0592,0631,7833.08M
April 23, 20261,6941,7151,7151,7291,655902,500
April 22, 20261,8001,7051,7051,8241,698820,700
April 21, 20261,8121,8191,8191,8771,785851,000
April 20, 20261,7891,7771,7771,8201,756735,900
April 17, 20261,8511,7801,7801,8681,779874,200
April 16, 20261,8071,8911,8911,8941,781917,800
April 15, 20261,9341,7801,7802,0091,7691.63M
April 14, 20261,8501,8541,8541,8811,7971.3M
April 13, 20261,7091,7871,7871,8321,6881.15M
April 10, 20261,6601,6951,6951,7191,653724,000
April 09, 20261,6401,6211,6211,6411,573627,300
April 08, 20261,6621,6601,6601,6781,604956,800
April 07, 20261,6261,5821,5821,6271,550718,600
April 06, 20261,5731,6251,6251,6501,5661.01M
April 03, 20261,5171,5331,5331,5441,496701,100
April 02, 20261,6481,5071,5071,6731,4991.05M
April 01, 20261,6851,6241,6241,6851,5681.39M
March 31, 20261,5691,6451,6451,8271,5462.4M
March 30, 20261,4371,6091,6091,6091,437938,100
March 27, 20261,5761,6081,586.81,6101,550641,500
March 26, 20261,6561,6061,584.831,6681,598651,500
March 25, 20261,6341,6481,626.271,6681,606633,000
March 24, 20261,5921,5441,523.641,6061,512744,500
March 23, 20261,5201,5141,494.041,5461,4681.39M
March 19, 20261,6721,5801,559.171,6721,5661.69M
March 18, 20261,7441,7621,738.771,7701,730384,000
March 17, 20261,7581,7141,691.41,7761,698560,000
March 16, 20261,7221,7141,691.41,7601,680752,500
March 13, 20261,7281,7481,724.951,7821,726497,500
March 12, 20261,8021,7741,750.611,8641,772664,500
March 11, 20261,8201,8201,7961,8601,806817,500
March 10, 20261,8021,7981,774.31,8721,786968,000
March 09, 20261,6821,6821,659.821,7161,5961.77M
March 06, 20261,8441,8321,807.851,8801,790714,500
March 05, 20261,9241,8741,849.291,9701,856914,500
March 04, 20261,9021,7901,766.41,9401,7361.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved