Rasa Industries, Ltd. (4022.T) JPX

5,210.00

+130(+2.56%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,0805,0805,0805,2305,06090,200
October 16, 20255,0005,0305,0305,0804,99048,800
October 15, 20254,8205,0005,0005,0204,80547,300
October 14, 20254,8704,8204,8204,9754,82053,800
October 10, 20255,0504,9404,9405,1004,94048,800
October 09, 20255,0705,1205,1205,1605,02084,100
October 08, 20254,9005,0505,0505,0504,90060,900
October 07, 20254,8054,9254,9255,0204,78586,200
October 06, 20254,7904,8104,8104,8254,70578,600
October 03, 20254,4354,6754,6754,6854,43572,400
October 02, 20254,3904,4304,4304,4504,37525,300
October 01, 20254,5254,4004,4004,5254,38043,300
September 30, 20254,6754,5654,5654,6754,56520,700
September 29, 20254,5654,6454,6454,6704,51535,600
September 26, 20254,6804,6304,5664,7004,61026,700
September 25, 20254,7004,6754,610.384,7054,62030,500
September 24, 20254,7504,7004,635.034,7854,67540,000
September 22, 20254,8554,7504,684.344,8554,73067,800
September 19, 20254,6704,8554,8554,8904,625134,100
September 18, 20254,5804,6004,6004,6154,54534,200
September 17, 20254,5804,6004,6004,6154,54545,800
September 16, 20254,5104,6004,6004,6154,50045,800
September 12, 20254,5554,5304,5304,5554,50019,200
September 11, 20254,5554,5304,5304,5554,50022,600
September 10, 20254,5004,5154,5154,5154,45523,200
September 09, 20254,5254,4554,4554,5404,40538,200
September 08, 20254,5304,5104,5104,5454,50018,000
September 05, 20254,5104,5304,5304,5354,46039,900
September 04, 20254,5054,5154,5154,5704,48051,000
September 03, 20254,5654,5354,5354,5904,50041,500
September 02, 20254,5104,5354,5354,5504,48545,200
September 01, 20254,4704,4804,4804,5004,33065,600
August 29, 20254,5554,5254,5254,5904,52526,900
August 28, 20254,5804,5604,5604,6404,55533,000
August 27, 20254,5904,5804,5804,6554,58034,800
August 26, 20254,6204,5904,5904,6504,58024,500
August 25, 20254,6204,6204,6204,6454,58032,600
August 22, 20254,5804,6104,6104,6254,57045,700
August 21, 20254,4604,5904,5904,6404,45079,500
August 20, 20254,4104,4504,4504,4504,37039,400
August 19, 20254,4204,4104,4104,4304,36546,800
August 18, 20254,2704,4204,4204,4354,24573,200
August 15, 20254,1304,2254,2254,2604,11549,200
August 14, 20254,1854,1304,1304,1904,11046,900
August 13, 20254,2704,2204,2204,2804,19040,400
August 12, 20254,4404,2704,2704,4454,250101,100
August 08, 20254,3754,3954,3954,4104,33545,000
August 07, 20254,3554,3754,3754,4004,33524,600
August 06, 20254,3054,3554,3554,4154,30525,000
August 05, 20254,2604,3054,3054,3554,25037,500
August 04, 20254,1804,2404,2404,2504,17524,700
August 01, 20254,2454,2504,2504,2854,21028,300
July 31, 20254,2404,2604,2604,2754,22523,700
July 30, 20254,2004,2254,2254,2354,19525,800
July 29, 20254,2204,2054,2054,2454,17033,800
July 28, 20254,2904,2354,2354,2904,21525,400
July 25, 20254,2804,2704,2704,3104,23026,600
July 24, 20254,2804,2654,2654,3204,21061,100
July 23, 20254,3704,2804,2804,3854,25064,500
July 22, 20254,2104,3004,3004,3004,19080,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved