Rasa Industries, Ltd. (4022.T) JPX

Currency In JPY

AD

4022.T Historical Return

If you invested ¥1000 in Rasa Industries, Ltd. (4022.T) 10 years ago, it would be worth ¥13,738.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,280.42, while ¥1000 invested 1 year ago would be worth ¥2,363.29. This corresponds to total returns of 1,273.89%, 628.04%, 136.33%, respectively, with annualized returns of 29.94%, 48.74%, 136.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4022.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,0402,0642,0642,0892,016654,000
October 01, 20261,9922,0902,0902,0901,938813,300
September 30, 20261,9591,9851,9852,0111,931905,700
September 29, 20261,8531,8791,8791,8791,830461,500
September 28, 20261,9191,8731,8731,9261,861526,200
September 25, 20261,8501,9001,9001,9271,841482,100
September 24, 20261,9011,8691,8691,9361,868730,500
September 18, 20261,7871,8321,8321,8661,7871.55M
September 17, 20261,8011,7941,7941,8291,782710,600
September 16, 20261,8011,8171,8171,8211,771462,500
September 15, 20261,7821,7931,7931,8211,757520,300
September 11, 20261,8351,8301,8301,8611,808602,100
September 10, 20261,9331,9151,9151,9371,860468,800
September 09, 20261,9631,9461,9462,0421,924562,900
September 08, 20262,0101,9391,9392,0301,939583,800
September 07, 20262,0222,0472,0472,0581,9951.05M
September 04, 20261,9281,9611,9611,9841,911445,200
September 03, 20262,0181,9271,9272,0271,919549,200
September 02, 20262,0271,9851,9852,0331,972552,100
September 01, 20262,1162,0702,0702,1392,043754,800
August 31, 20262,1102,1562,1562,1732,073505,100
August 28, 20262,1712,1462,1462,2222,135828,000
August 27, 20262,1822,1702,1702,2142,070829,700
August 26, 20262,1052,1542,1542,1702,086719,800
August 25, 20262,0402,0862,0862,1202,035639,000
August 24, 20262,1002,0632,0632,1572,056992,300
August 21, 20262,1092,1122,1122,1582,081920,300
August 20, 20262,2192,1962,1962,2442,140970,100
August 19, 20262,2922,2092,2092,3192,1891.22M
August 18, 20262,5352,4422,4422,5732,4401.18M
August 17, 20262,3602,5352,5352,5432,3531.17M
August 14, 20262,2212,3702,3702,4082,2201.65M
August 13, 20262,2482,1712,1712,2652,1002.01M
August 12, 20262,2012,2352,2352,2542,1501.29M
August 10, 20262,2742,2502,2502,3092,2141.09M
August 07, 20262,2632,2962,2962,3402,1911.35M
August 06, 20262,3122,2292,2292,3322,1821.52M
August 05, 20262,0782,3622,3622,3692,0692.25M
August 04, 20261,8782,0352,0352,0421,8721.78M
August 03, 20261,7621,8931,8931,9221,7481.39M
July 31, 20261,8181,8261,8261,8631,7691.83M
July 30, 20261,6001,6511,6511,7251,5862.35M
July 29, 20261,7191,6111,6111,7401,5502.13M
July 28, 20261,8521,7191,7191,8531,7021.37M
July 27, 20261,9031,9041,9041,9271,8741.39M
July 23, 20261,9641,9731,9732,0071,941591,400
July 22, 20261,9841,9411,9412,0201,9241.19M
July 21, 20261,8021,8691,8691,8841,8001.07M
July 17, 20261,8211,7691,7691,8491,7242.55M
July 16, 20261,9001,8701,8701,9201,848965,400
July 15, 20261,9151,9561,9561,9561,891623,100
July 14, 20261,8461,9481,9481,9561,8081.12M
July 13, 20261,9341,8611,8611,9751,8231.17M
July 10, 20261,9001,9451,9452,0171,8891.64M
July 09, 20261,8261,7941,7941,8431,782695,300
July 08, 20261,8021,7871,7871,8611,780916,500
July 07, 20261,9981,8421,8422,0051,8221.68M
July 06, 20262,0952,0102,0102,1001,990869,400
July 03, 20261,9662,0832,0832,0831,9601.06M
July 02, 20262,0252,0522,0522,1001,9781.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved