Rasa Industries, Ltd. (4022.T) JPX

4,510.00

-20(-0.44%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5104,5304,5304,5354,46039,900
September 04, 20254,5054,5154,5154,5704,48051,000
September 03, 20254,5654,5354,5354,5904,50041,500
September 02, 20254,5104,5354,5354,5504,48545,200
September 01, 20254,4704,4804,4804,5004,33065,600
August 29, 20254,5554,5254,5254,5904,52526,900
August 28, 20254,5804,5604,5604,6404,55533,000
August 27, 20254,5904,5804,5804,6554,58034,800
August 26, 20254,6204,5904,5904,6504,58024,500
August 25, 20254,6204,6204,6204,6454,58032,600
August 22, 20254,5804,6104,6104,6254,57045,700
August 21, 20254,4604,5904,5904,6404,45079,500
August 20, 20254,4104,4504,4504,4504,37039,400
August 19, 20254,4204,4104,4104,4304,36546,800
August 18, 20254,2704,4204,4204,4354,24573,200
August 15, 20254,1304,2254,2254,2604,11549,200
August 14, 20254,1854,1304,1304,1904,11046,900
August 13, 20254,2704,2204,2204,2804,19040,400
August 12, 20254,4404,2704,2704,4454,250101,100
August 08, 20254,3754,3954,3954,4104,33545,000
August 07, 20254,3554,3754,3754,4004,33524,600
August 06, 20254,3054,3554,3554,4154,30525,000
August 05, 20254,2604,3054,3054,3554,25037,500
August 04, 20254,1804,2404,2404,2504,17524,700
August 01, 20254,2454,2504,2504,2854,21028,300
July 31, 20254,2404,2604,2604,2754,22523,700
July 30, 20254,2004,2254,2254,2354,19525,800
July 29, 20254,2204,2054,2054,2454,17033,800
July 28, 20254,2904,2354,2354,2904,21525,400
July 25, 20254,2804,2704,2704,3104,23026,600
July 24, 20254,2804,2654,2654,3204,21061,100
July 23, 20254,3704,2804,2804,3854,25064,500
July 22, 20254,2104,3004,3004,3004,19080,100
July 18, 20254,1654,1704,1704,2004,15031,600
July 17, 20254,0904,1504,1504,1604,08533,700
July 16, 20254,0854,1004,1004,1554,08536,700
July 15, 20254,1154,1004,1004,1204,09024,600
July 14, 20254,1104,1154,1154,1404,09023,500
July 11, 20254,0954,1254,1254,1754,09042,700
July 10, 20254,0904,0954,0954,1404,08037,300
July 09, 20254,1054,0754,0754,1604,07050,500
July 08, 20254,0204,0804,0804,1104,02038,600
July 07, 20254,0554,0454,0454,0803,96553,300
July 04, 20254,0304,0954,0954,1054,01556,800
July 03, 20254,0404,0304,0304,0503,93080,300
July 02, 20253,9554,0404,0404,0803,90565,200
July 01, 20254,0504,0954,0954,1854,05059,800
June 30, 20254,2004,0504,0504,2204,05073,800
June 27, 20254,1804,1054,1054,2304,075103,000
June 26, 20254,0004,0554,0554,1053,99075,000
June 25, 20253,8404,0104,0104,0203,76588,200
June 24, 20253,8503,8403,8403,9003,78048,900
June 23, 20253,7953,8453,8453,8503,79037,100
June 20, 20253,7803,8053,8053,8603,77063,800
June 19, 20253,8853,7953,7953,8853,78073,700
June 18, 20253,7503,7303,7303,7953,71540,900
June 17, 20253,6153,7203,7203,7453,61057,700
June 16, 20253,5803,6303,6303,6603,58035,400
June 13, 20253,5903,6003,6003,6203,55045,700
June 12, 20253,4753,6353,6353,6503,47598,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved