Rasa Industries, Ltd. (4022.T) JPX

5,740.00

-30(-0.52%)

Updated at December 05 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,8105,7705,7705,8305,73051,100
December 03, 20255,7005,7105,7105,7705,65032,200
December 02, 20255,7305,6605,6605,7405,59044,300
December 01, 20255,8505,7705,7705,9505,63085,300
November 28, 20255,5505,7905,7905,9505,480125,500
November 27, 20255,3505,5205,5205,5705,34095,000
November 26, 20255,2005,4005,4005,4105,090129,000
November 25, 20255,1505,1605,1605,2305,12049,400
November 21, 20254,9155,1305,1305,2304,90595,100
November 20, 20255,2805,1105,1105,3005,09061,800
November 19, 20254,9105,1305,1305,1504,87088,800
November 18, 20255,1004,9204,9205,1104,91566,300
November 17, 20254,9255,1305,1305,1604,89063,800
November 14, 20255,3304,9354,9355,3304,920292,300
November 13, 20255,1305,2805,2805,3305,130135,600
November 12, 20255,1305,2305,2305,2305,10055,100
November 11, 20255,1505,1305,1305,1705,05073,400
November 10, 20255,0205,1205,1205,1204,99556,500
November 07, 20255,0204,9504,9505,0204,91537,100
November 06, 20255,0504,9854,9855,0804,98548,500
November 05, 20255,0504,9854,9855,0804,98560,700
November 04, 20255,0505,0205,0205,0804,89060,700
October 31, 20254,9405,0305,0305,0304,90547,900
October 30, 20254,9405,0305,0305,0304,90581,200
October 29, 20255,0304,9604,9605,0604,95541,900
October 28, 20255,1205,0305,0305,1505,00053,200
October 27, 20255,2605,1505,1505,2705,12036,400
October 24, 20255,1205,1805,1805,2105,10065,300
October 23, 20255,0805,0605,0605,1305,03050,900
October 22, 20255,0605,0905,0905,1005,03039,800
October 21, 20255,2505,0605,0605,2505,04048,100
October 20, 20255,0905,2105,2105,2205,04073,500
October 17, 20255,0805,0805,0805,2305,06090,200
October 16, 20255,0005,0305,0305,0804,99048,800
October 15, 20254,8205,0005,0005,0204,80547,300
October 14, 20254,8704,8204,8204,9754,82053,800
October 10, 20255,0504,9404,9405,1004,94048,800
October 09, 20255,0705,1205,1205,1605,02084,100
October 08, 20254,9005,0505,0505,0504,90060,900
October 07, 20254,8054,9254,9255,0204,78586,200
October 06, 20254,7904,8104,8104,8254,70578,600
October 03, 20254,4354,6754,6754,6854,43572,400
October 02, 20254,3904,4304,4304,4504,37525,300
October 01, 20254,5254,4004,4004,5254,38043,300
September 30, 20254,6754,5654,5654,6754,56520,700
September 29, 20254,5654,6454,6454,6704,51535,600
September 26, 20254,6804,6304,5664,7004,61026,700
September 25, 20254,7004,6754,610.384,7054,62030,500
September 24, 20254,7504,7004,635.034,7854,67540,000
September 22, 20254,8554,7504,684.344,8554,73067,800
September 19, 20254,6704,8554,8554,8904,625134,100
September 18, 20254,5804,6004,6004,6154,54534,200
September 17, 20254,5804,6004,6004,6154,54545,800
September 16, 20254,5104,6004,6004,6154,50045,800
September 12, 20254,5554,5304,5304,5554,50019,200
September 11, 20254,5554,5304,5304,5554,50022,600
September 10, 20254,5004,5154,5154,5154,45523,200
September 09, 20254,5254,4554,4554,5404,40538,200
September 08, 20254,5304,5104,5104,5454,50018,000
September 05, 20254,5104,5304,5304,5354,46039,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved