Kureha Corporation (4023.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4023.T Historical Return
If you invested ¥1000 in Kureha Corporation (4023.T) 10 years ago, it would be worth ¥4,083.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,181.04, while ¥1000 invested 1 year ago would be worth ¥1,338.79. This corresponds to total returns of 308.31%, 118.1%, 33.88%, respectively, with annualized returns of 15.1%, 16.87%, 33.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4023.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,880 | 3,930 | 3,930 | 3,940 | 3,875 | 192,200 |
| June 19, 2026 | 3,930 | 3,870 | 3,870 | 3,980 | 3,865 | 392,400 |
| June 18, 2026 | 3,870 | 3,940 | 3,940 | 3,945 | 3,855 | 312,200 |
| June 17, 2026 | 3,830 | 3,890 | 3,890 | 3,940 | 3,810 | 394,600 |
| June 16, 2026 | 3,870 | 3,860 | 3,860 | 3,895 | 3,835 | 290,900 |
| June 15, 2026 | 3,830 | 3,890 | 3,890 | 3,945 | 3,830 | 344,600 |
| June 12, 2026 | 3,730 | 3,765 | 3,765 | 3,785 | 3,685 | 487,800 |
| June 11, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,590 | 407,000 |
| June 10, 2026 | 3,715 | 3,675 | 3,675 | 3,725 | 3,650 | 406,300 |
| June 09, 2026 | 3,825 | 3,725 | 3,725 | 3,840 | 3,720 | 358,900 |
| June 08, 2026 | 3,800 | 3,785 | 3,785 | 3,835 | 3,765 | 332,600 |
| June 05, 2026 | 3,900 | 3,875 | 3,875 | 3,905 | 3,855 | 254,200 |
| June 04, 2026 | 3,910 | 3,920 | 3,920 | 3,930 | 3,865 | 257,400 |
| June 03, 2026 | 3,865 | 3,925 | 3,925 | 3,970 | 3,845 | 313,400 |
| June 02, 2026 | 3,790 | 3,845 | 3,845 | 3,845 | 3,730 | 305,000 |
| June 01, 2026 | 3,905 | 3,810 | 3,810 | 3,905 | 3,790 | 294,900 |
| May 29, 2026 | 3,910 | 3,905 | 3,905 | 3,970 | 3,890 | 615,500 |
| May 28, 2026 | 3,845 | 3,890 | 3,890 | 3,910 | 3,820 | 556,800 |
| May 27, 2026 | 3,900 | 3,885 | 3,885 | 3,910 | 3,845 | 450,000 |
| May 26, 2026 | 3,860 | 3,885 | 3,885 | 3,935 | 3,860 | 252,500 |
| May 25, 2026 | 3,845 | 3,875 | 3,875 | 3,895 | 3,840 | 256,200 |
| May 22, 2026 | 3,835 | 3,835 | 3,835 | 3,870 | 3,820 | 225,000 |
| May 21, 2026 | 3,775 | 3,810 | 3,810 | 3,855 | 3,770 | 357,000 |
| May 20, 2026 | 3,755 | 3,710 | 3,710 | 3,755 | 3,685 | 368,400 |
| May 19, 2026 | 3,745 | 3,775 | 3,775 | 3,790 | 3,735 | 489,700 |
| May 18, 2026 | 3,840 | 3,715 | 3,715 | 3,840 | 3,715 | 477,800 |
| May 15, 2026 | 4,000 | 3,835 | 3,835 | 4,010 | 3,805 | 732,400 |
| May 14, 2026 | 3,925 | 4,055 | 4,055 | 4,070 | 3,885 | 716,400 |
| May 13, 2026 | 3,750 | 3,875 | 3,875 | 3,985 | 3,740 | 1.2M |
| May 12, 2026 | 3,630 | 3,650 | 3,650 | 3,665 | 3,600 | 497,500 |
| May 11, 2026 | 3,655 | 3,605 | 3,605 | 3,660 | 3,590 | 603,600 |
| May 08, 2026 | 3,730 | 3,690 | 3,690 | 3,730 | 3,620 | 529,500 |
| May 07, 2026 | 3,725 | 3,740 | 3,740 | 3,770 | 3,680 | 620,500 |
| May 01, 2026 | 3,680 | 3,660 | 3,660 | 3,680 | 3,510 | 1.07M |
| April 30, 2026 | 3,910 | 3,900 | 3,900 | 3,925 | 3,860 | 261,700 |
| April 28, 2026 | 3,895 | 3,945 | 3,945 | 3,955 | 3,890 | 258,600 |
| April 27, 2026 | 3,860 | 3,890 | 3,890 | 3,915 | 3,820 | 292,200 |
| April 24, 2026 | 3,945 | 3,855 | 3,855 | 3,955 | 3,845 | 434,900 |
| April 23, 2026 | 3,940 | 3,905 | 3,905 | 3,945 | 3,880 | 369,000 |
| April 22, 2026 | 3,935 | 3,885 | 3,885 | 3,945 | 3,855 | 501,500 |
| April 21, 2026 | 4,000 | 3,940 | 3,940 | 4,035 | 3,915 | 787,800 |
| April 20, 2026 | 4,170 | 4,095 | 4,095 | 4,180 | 4,075 | 287,300 |
| April 17, 2026 | 4,250 | 4,165 | 4,165 | 4,255 | 4,165 | 245,600 |
| April 16, 2026 | 4,255 | 4,250 | 4,250 | 4,290 | 4,250 | 311,400 |
| April 15, 2026 | 4,225 | 4,250 | 4,250 | 4,290 | 4,225 | 377,900 |
| April 14, 2026 | 4,290 | 4,235 | 4,235 | 4,300 | 4,230 | 455,200 |
| April 13, 2026 | 4,100 | 4,220 | 4,220 | 4,220 | 4,095 | 410,700 |
| April 10, 2026 | 4,120 | 4,135 | 4,135 | 4,160 | 4,115 | 277,100 |
| April 09, 2026 | 4,200 | 4,095 | 4,095 | 4,200 | 4,090 | 351,700 |
| April 08, 2026 | 4,140 | 4,200 | 4,200 | 4,200 | 4,140 | 295,500 |
| April 07, 2026 | 4,065 | 4,070 | 4,070 | 4,100 | 4,030 | 325,200 |
| April 06, 2026 | 4,055 | 4,065 | 4,065 | 4,085 | 4,045 | 211,400 |
| April 03, 2026 | 4,065 | 4,060 | 4,060 | 4,090 | 4,055 | 245,600 |
| April 02, 2026 | 4,120 | 4,030 | 4,030 | 4,140 | 4,025 | 436,300 |
| April 01, 2026 | 4,040 | 4,115 | 4,115 | 4,115 | 4,000 | 428,200 |
| March 31, 2026 | 3,935 | 3,945 | 3,945 | 3,990 | 3,895 | 655,700 |
| March 30, 2026 | 3,990 | 3,990 | 3,990 | 4,035 | 3,915 | 798,300 |
| March 27, 2026 | 4,240 | 4,275 | 4,165.5 | 4,305 | 4,235 | 496,600 |
| March 26, 2026 | 4,355 | 4,260 | 4,150.88 | 4,355 | 4,225 | 483,600 |
| March 25, 2026 | 4,390 | 4,285 | 4,175.24 | 4,400 | 4,285 | 642,100 |
AD
