Kureha Corporation (4023.T) JPX

4,000.00

+35(+0.88%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9003,9653,9653,9753,900523,400
September 04, 20253,9353,8953,8953,9453,890550,200
September 03, 20253,8753,9303,9303,9503,870614,900
September 02, 20253,8703,8703,8703,8953,860447,800
September 01, 20253,8053,8503,8503,8703,790493,700
August 29, 20253,8603,8303,8303,8753,820684,900
August 28, 20253,7703,8753,8753,8903,7701.12M
August 27, 20253,7103,7003,7003,7353,690494,500
August 26, 20253,6903,7203,7203,7203,665673,300
August 25, 20253,7253,6903,6903,7403,680594,300
August 22, 20253,6653,6553,6553,6703,625554,600
August 21, 20253,6053,6403,6403,6453,585480,000
August 20, 20253,5753,5803,5803,5903,565606,900
August 19, 20253,5453,5553,5553,5653,540359,500
August 18, 20253,5403,5453,5453,5503,520331,800
August 15, 20253,5153,5303,5303,5403,505331,800
August 14, 20253,5153,5153,5153,5303,500295,600
August 13, 20253,4903,5203,5203,5353,485407,600
August 12, 20253,5003,4753,4753,5003,455579,200
August 08, 20253,4903,4953,4953,5103,480333,600
August 07, 20253,4753,4653,4653,5003,460237,500
August 06, 20253,4503,4753,4753,5003,445276,900
August 05, 20253,4553,4403,4403,4953,440310,600
August 04, 20253,4203,4503,4503,4503,405412,200
August 01, 20253,4553,4503,4503,4853,445255,500
July 31, 20253,4653,4603,4603,4753,450235,000
July 30, 20253,4503,4603,4603,4653,425540,500
July 29, 20253,4403,4503,4503,4553,430200,700
July 28, 20253,4503,4603,4603,4903,445233,600
July 25, 20253,4203,4403,4403,4503,395227,700
July 24, 20253,3903,4353,4353,4353,380270,000
July 23, 20253,3403,3853,3853,3903,335318,200
July 22, 20253,3253,3253,3253,3453,310163,200
July 18, 20253,3103,3053,3053,3203,290129,400
July 17, 20253,2953,3103,3103,3203,280187,900
July 16, 20253,3053,2953,2953,3253,290224,800
July 15, 20253,3303,3153,3153,3403,310205,700
July 14, 20253,3003,3203,3203,3403,285256,400
July 11, 20253,2953,3103,3103,3203,270344,200
July 10, 20253,2503,2453,2453,2503,220243,800
July 09, 20253,2153,2253,2253,2453,205278,300
July 08, 20253,1653,1953,1953,2003,160182,300
July 07, 20253,1953,1703,1703,2103,160191,000
July 04, 20253,2203,1953,1953,2203,195158,400
July 03, 20253,1803,2103,2103,2153,175232,800
July 02, 20253,1503,1753,1753,1953,140195,400
July 01, 20253,1653,1503,1503,1753,140262,800
June 30, 20253,1853,1453,1453,1903,140370,900
June 27, 20253,1253,1403,1403,1503,110234,900
June 26, 20253,0803,1203,1203,1303,070335,500
June 25, 20253,0703,0803,0803,0853,055214,000
June 24, 20253,0903,0653,0653,1253,065450,900
June 23, 20253,0603,0653,0653,0903,055328,400
June 20, 20253,0503,0553,0553,0853,045464,200
June 19, 20253,0803,0653,0653,0853,045290,500
June 18, 20253,0503,0753,0753,0753,040299,100
June 17, 20253,0553,0653,0653,0853,040326,800
June 16, 20253,0653,0703,0703,0853,060205,300
June 13, 20253,1103,0603,0603,1253,050448,800
June 12, 20253,1103,0903,0903,1203,075304,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved