Kureha Corporation (4023.T) JPX

Currency In JPY

AD

4023.T Historical Return

If you invested ¥1000 in Kureha Corporation (4023.T) 10 years ago, it would be worth ¥4,170.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,880.9, while ¥1000 invested 1 year ago would be worth ¥1,068.28. This corresponds to total returns of 317.02%, 88.09%, 6.83%, respectively, with annualized returns of 15.34%, 13.48%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4023.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,0054,0304,0304,0653,965255,000
September 30, 20263,9904,0254,0254,0553,965329,100
September 29, 20264,0403,9853,9854,0553,965430,300
September 28, 20264,1904,1554,1554,2154,150438,200
September 25, 20264,1354,1654,1654,1754,110440,800
September 24, 20264,1604,1104,1104,1804,110342,600
September 18, 20264,2304,1604,1604,2604,160580,100
September 17, 20264,2654,2254,2254,3054,170992,000
September 16, 20264,4254,4404,4404,4454,405163,100
September 15, 20264,3654,4054,4054,4054,355161,000
September 11, 20264,2754,3254,3254,3354,270202,800
September 10, 20264,4404,3454,3454,4654,295283,900
September 09, 20264,4104,4704,4704,4954,385245,900
September 08, 20264,4954,4104,4104,5004,410210,100
September 07, 20264,5604,4954,4954,5954,495245,500
September 04, 20264,5804,5454,5454,5804,490259,100
September 03, 20264,6254,6004,6004,6804,580197,800
September 02, 20264,6204,6304,6304,6704,595259,600
September 01, 20264,5154,6704,6704,6704,505285,800
August 31, 20264,5154,5404,5404,5754,485237,900
August 28, 20264,4854,5404,5404,5654,465201,100
August 27, 20264,4704,4854,4854,4854,450128,000
August 26, 20264,5304,4454,4454,5304,445222,200
August 25, 20264,5254,5104,5104,5454,485301,500
August 24, 20264,4554,5004,5004,5204,430193,500
August 21, 20264,4204,4554,4554,5004,415206,500
August 20, 20264,4804,4504,4504,4804,410122,800
August 19, 20264,5004,4154,4154,5104,400232,400
August 18, 20264,5054,5704,5704,5904,490224,800
August 17, 20264,4854,5154,5154,5504,465149,500
August 14, 20264,4754,5004,5004,5104,435285,200
August 13, 20264,5504,4954,4954,5954,455290,500
August 12, 20264,5604,5654,5654,6354,540395,600
August 10, 20264,4804,5454,5454,5954,480740,500
August 07, 20264,3904,4204,4204,4204,350300,900
August 06, 20264,3404,3504,3504,4004,320245,400
August 05, 20264,3154,3154,3154,3654,300257,800
August 04, 20264,2454,3104,3104,3104,230246,000
August 03, 20264,2504,2454,2454,2654,175348,800
July 31, 20264,3004,2904,2904,3154,235244,300
July 30, 20264,2304,2604,2604,3004,210698,100
July 29, 20264,3004,2654,2654,3004,175344,600
July 28, 20264,2904,2554,2554,3054,240286,100
July 27, 20264,3004,3554,3554,3554,295235,400
July 24, 20264,2504,2754,2754,2854,245183,500
July 23, 20264,2554,3154,3154,3254,255253,000
July 22, 20264,2654,2304,2304,2754,210224,100
July 21, 20264,1854,2404,2404,2604,175179,000
July 17, 20264,2004,1654,1654,2304,095329,000
July 16, 20264,2254,2304,2304,2704,200133,700
July 15, 20264,1904,2704,2704,2704,185192,800
July 14, 20264,0754,1904,1904,1954,070235,200
July 13, 20264,1404,0904,0904,1704,075188,600
July 10, 20264,1054,1204,1204,1454,090166,900
July 09, 20264,0954,0904,0904,1454,070193,800
July 08, 20264,0904,1104,1104,1454,075204,600
July 07, 20264,1304,1154,1154,1454,095226,600
July 06, 20264,1204,1404,1404,1904,100319,100
July 03, 20264,0154,0854,0854,0954,005290,600
July 02, 20263,9503,9803,9804,0103,945352,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved