Kureha Corporation (4023.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4023.T Historical Return
If you invested ¥1000 in Kureha Corporation (4023.T) 10 years ago, it would be worth ¥4,235.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.53, while ¥1000 invested 1 year ago would be worth ¥1,190.74. This corresponds to total returns of 323.51%, 73.95%, 19.07%, respectively, with annualized returns of 15.53%, 11.7%, 19.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4023.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,350 | 4,265 | 4,265 | 4,375 | 4,145 | 459,700 |
| November 10, 2026 | 4,330 | 4,310 | 4,310 | 4,335 | 4,250 | 296,500 |
| November 09, 2026 | 4,260 | 4,275 | 4,275 | 4,370 | 4,235 | 296,600 |
| November 06, 2026 | 4,240 | 4,190 | 4,190 | 4,245 | 4,140 | 424,600 |
| November 05, 2026 | 4,280 | 4,380 | 4,380 | 4,395 | 4,280 | 490,100 |
| November 04, 2026 | 4,180 | 4,230 | 4,230 | 4,230 | 4,105 | 398,900 |
| November 02, 2026 | 4,160 | 4,210 | 4,210 | 4,255 | 4,120 | 342,100 |
| October 30, 2026 | 4,060 | 4,195 | 4,195 | 4,235 | 4,060 | 858,900 |
| October 29, 2026 | 4,045 | 4,015 | 4,015 | 4,065 | 3,985 | 1.01M |
| October 28, 2026 | 4,065 | 4,055 | 4,055 | 4,095 | 4,050 | 279,300 |
| October 27, 2026 | 3,980 | 4,025 | 4,025 | 4,040 | 3,965 | 321,600 |
| October 26, 2026 | 3,910 | 3,945 | 3,945 | 3,955 | 3,890 | 219,800 |
| October 23, 2026 | 3,895 | 3,880 | 3,880 | 3,900 | 3,825 | 233,500 |
| October 22, 2026 | 3,890 | 3,880 | 3,880 | 3,895 | 3,865 | 169,200 |
| October 21, 2026 | 3,910 | 3,880 | 3,880 | 3,910 | 3,865 | 193,600 |
| October 20, 2026 | 3,900 | 3,855 | 3,855 | 3,915 | 3,855 | 163,100 |
| October 19, 2026 | 3,845 | 3,880 | 3,880 | 3,905 | 3,820 | 239,700 |
| October 16, 2026 | 3,810 | 3,850 | 3,850 | 3,860 | 3,805 | 193,400 |
| October 15, 2026 | 3,800 | 3,765 | 3,765 | 3,810 | 3,750 | 400,700 |
| October 14, 2026 | 3,875 | 3,860 | 3,860 | 3,900 | 3,860 | 238,700 |
| October 13, 2026 | 3,915 | 3,875 | 3,875 | 3,915 | 3,860 | 243,800 |
| October 09, 2026 | 3,900 | 3,890 | 3,890 | 3,925 | 3,890 | 228,200 |
| October 08, 2026 | 3,920 | 3,910 | 3,910 | 3,970 | 3,895 | 291,000 |
| October 07, 2026 | 3,935 | 3,920 | 3,920 | 3,960 | 3,920 | 187,400 |
| October 06, 2026 | 3,915 | 3,955 | 3,955 | 3,970 | 3,895 | 202,500 |
| October 05, 2026 | 3,955 | 3,930 | 3,930 | 3,980 | 3,915 | 272,800 |
| October 02, 2026 | 4,005 | 3,940 | 3,940 | 4,025 | 3,940 | 342,100 |
| October 01, 2026 | 4,005 | 4,030 | 4,030 | 4,065 | 3,965 | 255,000 |
| September 30, 2026 | 3,990 | 4,025 | 4,025 | 4,055 | 3,965 | 329,100 |
| September 29, 2026 | 4,040 | 3,985 | 3,985 | 4,055 | 3,965 | 430,300 |
| September 28, 2026 | 4,190 | 4,155 | 4,155 | 4,215 | 4,150 | 438,200 |
| September 25, 2026 | 4,135 | 4,165 | 4,165 | 4,175 | 4,110 | 440,800 |
| September 24, 2026 | 4,160 | 4,110 | 4,110 | 4,180 | 4,110 | 342,600 |
| September 18, 2026 | 4,230 | 4,160 | 4,160 | 4,260 | 4,160 | 580,100 |
| September 17, 2026 | 4,265 | 4,225 | 4,225 | 4,305 | 4,170 | 992,000 |
| September 16, 2026 | 4,425 | 4,440 | 4,440 | 4,445 | 4,405 | 163,100 |
| September 15, 2026 | 4,365 | 4,405 | 4,405 | 4,405 | 4,355 | 161,000 |
| September 11, 2026 | 4,275 | 4,325 | 4,325 | 4,335 | 4,270 | 202,800 |
| September 10, 2026 | 4,440 | 4,345 | 4,345 | 4,465 | 4,295 | 283,900 |
| September 09, 2026 | 4,410 | 4,470 | 4,470 | 4,495 | 4,385 | 245,900 |
| September 08, 2026 | 4,495 | 4,410 | 4,410 | 4,500 | 4,410 | 210,100 |
| September 07, 2026 | 4,560 | 4,495 | 4,495 | 4,595 | 4,495 | 245,500 |
| September 04, 2026 | 4,580 | 4,545 | 4,545 | 4,580 | 4,490 | 259,100 |
| September 03, 2026 | 4,625 | 4,600 | 4,600 | 4,680 | 4,580 | 197,800 |
| September 02, 2026 | 4,620 | 4,630 | 4,630 | 4,670 | 4,595 | 259,600 |
| September 01, 2026 | 4,515 | 4,670 | 4,670 | 4,670 | 4,505 | 285,800 |
| August 31, 2026 | 4,515 | 4,540 | 4,540 | 4,575 | 4,485 | 237,900 |
| August 28, 2026 | 4,485 | 4,540 | 4,540 | 4,565 | 4,465 | 201,100 |
| August 27, 2026 | 4,470 | 4,485 | 4,485 | 4,485 | 4,450 | 128,000 |
| August 26, 2026 | 4,530 | 4,445 | 4,445 | 4,530 | 4,445 | 222,200 |
| August 25, 2026 | 4,525 | 4,510 | 4,510 | 4,545 | 4,485 | 301,500 |
| August 24, 2026 | 4,455 | 4,500 | 4,500 | 4,520 | 4,430 | 193,500 |
| August 21, 2026 | 4,420 | 4,455 | 4,455 | 4,500 | 4,415 | 206,500 |
| August 20, 2026 | 4,480 | 4,450 | 4,450 | 4,480 | 4,410 | 122,800 |
| August 19, 2026 | 4,500 | 4,415 | 4,415 | 4,510 | 4,400 | 232,400 |
| August 18, 2026 | 4,505 | 4,570 | 4,570 | 4,590 | 4,490 | 224,800 |
| August 17, 2026 | 4,485 | 4,515 | 4,515 | 4,550 | 4,465 | 149,500 |
| August 14, 2026 | 4,475 | 4,500 | 4,500 | 4,510 | 4,435 | 285,200 |
| August 13, 2026 | 4,550 | 4,495 | 4,495 | 4,595 | 4,455 | 290,500 |
| August 12, 2026 | 4,560 | 4,565 | 4,565 | 4,635 | 4,540 | 395,600 |
AD
