Kureha Corporation (4023.T) JPX

3,905.00

+20(+0.51%)

Updated at April 23 03:30PM

Currency In JPY

4023.T Historical Return

If you invested ¥1000 in Kureha Corporation (4023.T) 10 years ago, it would be worth ¥4,004.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,814.74, while ¥1000 invested 1 year ago would be worth ¥1,646.51. This corresponds to total returns of 300.41%, 81.47%, 64.65%, respectively, with annualized returns of 14.88%, 12.65%, 64.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	3,935	3,885	3,885	3,945	3,855	501,500
April 21, 2026	4,000	3,940	3,940	4,035	3,915	787,800
April 20, 2026	4,170	4,095	4,095	4,180	4,075	287,300
April 17, 2026	4,250	4,165	4,165	4,255	4,165	245,600
April 16, 2026	4,255	4,250	4,250	4,290	4,250	311,400
April 15, 2026	4,225	4,250	4,250	4,290	4,225	377,900
April 14, 2026	4,290	4,235	4,235	4,300	4,230	455,200
April 13, 2026	4,100	4,220	4,220	4,220	4,095	410,700
April 10, 2026	4,120	4,135	4,135	4,160	4,115	277,100
April 09, 2026	4,200	4,095	4,095	4,200	4,090	351,700
April 08, 2026	4,140	4,200	4,200	4,200	4,140	295,500
April 07, 2026	4,065	4,070	4,070	4,100	4,030	325,200
April 06, 2026	4,055	4,065	4,065	4,085	4,045	211,400
April 03, 2026	4,065	4,060	4,060	4,090	4,055	245,600
April 02, 2026	4,120	4,030	4,030	4,140	4,025	436,300
April 01, 2026	4,040	4,115	4,115	4,115	4,000	428,200
March 31, 2026	3,935	3,945	3,945	3,990	3,895	655,700
March 30, 2026	3,990	3,990	3,990	4,035	3,915	798,300
March 27, 2026	4,240	4,275	4,165.5	4,305	4,235	496,600
March 26, 2026	4,355	4,260	4,150.88	4,355	4,225	483,600
March 25, 2026	4,390	4,285	4,175.24	4,400	4,285	642,100
March 24, 2026	4,320	4,320	4,209.35	4,355	4,280	305,500
March 23, 2026	4,275	4,230	4,121.65	4,275	4,185	401,000
March 19, 2026	4,430	4,345	4,233.71	4,435	4,340	846,600
March 18, 2026	4,470	4,540	4,423.71	4,540	4,450	197,400
March 17, 2026	4,510	4,425	4,311.66	4,510	4,410	254,400
March 16, 2026	4,445	4,460	4,345.76	4,460	4,410	260,000
March 13, 2026	4,445	4,470	4,355.51	4,505	4,415	332,600
March 12, 2026	4,620	4,470	4,355.51	4,625	4,460	366,400
March 11, 2026	4,645	4,650	4,530.89	4,700	4,630	200,400
March 10, 2026	4,575	4,630	4,477.3	4,635	4,545	105,600
March 09, 2026	4,450	4,480	4,365.25	4,505	4,400	475,300
March 06, 2026	4,565	4,655	4,535.77	4,655	4,535	183,200
March 05, 2026	4,630	4,620	4,501.66	4,665	4,585	396,200
March 04, 2026	4,550	4,455	4,316.53	4,605	4,365	590,600
March 03, 2026	4,855	4,705	4,584.49	4,875	4,685	512,700
March 02, 2026	4,835	4,860	4,735.52	4,890	4,785	349,300
February 27, 2026	4,835	4,905	4,804.89	4,905	4,820	309,600
February 26, 2026	4,860	4,830	4,731.42	4,880	4,795	319,400
February 25, 2026	4,880	4,850	4,751.01	4,885	4,820	282,400
February 24, 2026	4,765	4,875	4,775.5	4,885	4,755	316,400
February 20, 2026	4,800	4,765	4,667.75	4,800	4,745	229,000
February 19, 2026	4,805	4,825	4,726.52	4,825	4,770	250,800
February 18, 2026	4,765	4,785	4,687.34	4,795	4,740	180,400
February 17, 2026	4,760	4,755	4,657.95	4,805	4,725	249,800
February 16, 2026	4,720	4,755	4,657.95	4,760	4,655	281,100
February 13, 2026	4,730	4,685	4,589.38	4,730	4,650	265,500
February 12, 2026	4,690	4,740	4,643.26	4,770	4,685	313,900
February 10, 2026	4,535	4,680	4,584.48	4,680	4,495	457,500
February 09, 2026	4,625	4,570	4,476.73	4,630	4,545	459,800
February 06, 2026	4,475	4,540	4,447.34	4,540	4,430	292,600
February 05, 2026	4,570	4,475	4,383.67	4,580	4,470	279,700
February 04, 2026	4,420	4,515	4,422.85	4,525	4,415	300,300
February 03, 2026	4,360	4,410	4,319.99	4,410	4,350	173,900
February 02, 2026	4,410	4,320	4,231.83	4,435	4,320	320,700
January 30, 2026	4,385	4,390	4,300.4	4,390	4,335	248,900
January 29, 2026	4,335	4,365	4,275.91	4,390	4,290	220,500
January 28, 2026	4,380	4,335	4,246.52	4,385	4,330	213,600
January 27, 2026	4,400	4,425	4,334.69	4,425	4,360	169,000
January 26, 2026	4,435	4,400	4,310.2	4,440	4,390	252,100