Kureha Corporation (4023.T) JPX

3,925.00

+80(+2.08%)

Updated at June 03 03:30PM

Currency In JPY

4023.T Historical Return

If you invested ¥1000 in Kureha Corporation (4023.T) 10 years ago, it would be worth ¥3,903.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,168.89, while ¥1000 invested 1 year ago would be worth ¥1,207.96. This corresponds to total returns of 290.36%, 116.89%, 20.8%, respectively, with annualized returns of 14.58%, 16.74%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,790	3,845	3,845	3,845	3,730	305,000
June 01, 2026	3,905	3,810	3,810	3,905	3,790	294,900
May 29, 2026	3,910	3,905	3,905	3,970	3,890	615,500
May 28, 2026	3,845	3,890	3,890	3,910	3,820	556,800
May 27, 2026	3,900	3,885	3,885	3,910	3,845	450,000
May 26, 2026	3,860	3,885	3,885	3,935	3,860	252,500
May 25, 2026	3,845	3,875	3,875	3,895	3,840	256,200
May 22, 2026	3,835	3,835	3,835	3,870	3,820	225,000
May 21, 2026	3,775	3,810	3,810	3,855	3,770	357,000
May 20, 2026	3,755	3,710	3,710	3,755	3,685	368,400
May 19, 2026	3,745	3,775	3,775	3,790	3,735	489,700
May 18, 2026	3,840	3,715	3,715	3,840	3,715	477,800
May 15, 2026	4,000	3,835	3,835	4,010	3,805	732,400
May 14, 2026	3,925	4,055	4,055	4,070	3,885	716,400
May 13, 2026	3,750	3,875	3,875	3,985	3,740	1.2M
May 12, 2026	3,630	3,650	3,650	3,665	3,600	497,500
May 11, 2026	3,655	3,605	3,605	3,660	3,590	603,600
May 08, 2026	3,730	3,690	3,690	3,730	3,620	529,500
May 07, 2026	3,725	3,740	3,740	3,770	3,680	620,500
May 01, 2026	3,680	3,660	3,660	3,680	3,510	1.07M
April 30, 2026	3,910	3,900	3,900	3,925	3,860	261,700
April 28, 2026	3,895	3,945	3,945	3,955	3,890	258,600
April 27, 2026	3,860	3,890	3,890	3,915	3,820	292,200
April 24, 2026	3,945	3,855	3,855	3,955	3,845	434,900
April 23, 2026	3,940	3,905	3,905	3,945	3,880	369,000
April 22, 2026	3,935	3,885	3,885	3,945	3,855	501,500
April 21, 2026	4,000	3,940	3,940	4,035	3,915	787,800
April 20, 2026	4,170	4,095	4,095	4,180	4,075	287,300
April 17, 2026	4,250	4,165	4,165	4,255	4,165	245,600
April 16, 2026	4,255	4,250	4,250	4,290	4,250	311,400
April 15, 2026	4,225	4,250	4,250	4,290	4,225	377,900
April 14, 2026	4,290	4,235	4,235	4,300	4,230	455,200
April 13, 2026	4,100	4,220	4,220	4,220	4,095	410,700
April 10, 2026	4,120	4,135	4,135	4,160	4,115	277,100
April 09, 2026	4,200	4,095	4,095	4,200	4,090	351,700
April 08, 2026	4,140	4,200	4,200	4,200	4,140	295,500
April 07, 2026	4,065	4,070	4,070	4,100	4,030	325,200
April 06, 2026	4,055	4,065	4,065	4,085	4,045	211,400
April 03, 2026	4,065	4,060	4,060	4,090	4,055	245,600
April 02, 2026	4,120	4,030	4,030	4,140	4,025	436,300
April 01, 2026	4,040	4,115	4,115	4,115	4,000	428,200
March 31, 2026	3,935	3,945	3,945	3,990	3,895	655,700
March 30, 2026	3,990	3,990	3,990	4,035	3,915	798,300
March 27, 2026	4,240	4,275	4,165.5	4,305	4,235	496,600
March 26, 2026	4,355	4,260	4,150.88	4,355	4,225	483,600
March 25, 2026	4,390	4,285	4,175.24	4,400	4,285	642,100
March 24, 2026	4,320	4,320	4,209.35	4,355	4,280	305,500
March 23, 2026	4,275	4,230	4,121.65	4,275	4,185	401,000
March 19, 2026	4,430	4,345	4,233.71	4,435	4,340	846,600
March 18, 2026	4,470	4,540	4,423.71	4,540	4,450	197,400
March 17, 2026	4,510	4,425	4,311.66	4,510	4,410	254,400
March 16, 2026	4,445	4,460	4,345.76	4,460	4,410	260,000
March 13, 2026	4,445	4,470	4,355.51	4,505	4,415	332,600
March 12, 2026	4,620	4,470	4,355.51	4,625	4,460	366,400
March 11, 2026	4,645	4,650	4,530.89	4,700	4,630	200,400
March 10, 2026	4,575	4,630	4,477.3	4,635	4,545	105,600
March 09, 2026	4,450	4,480	4,365.25	4,505	4,400	475,300
March 06, 2026	4,565	4,655	4,535.77	4,655	4,535	183,200
March 05, 2026	4,630	4,620	4,501.66	4,665	4,585	396,200
March 04, 2026	4,550	4,455	4,316.53	4,605	4,365	590,600