Kureha Corporation (4023.T) JPX

4,470.00

+0(+0.00%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	4,445	4,470	4,470	4,505	4,415	332,600
March 12, 2026	4,620	4,470	4,470	4,625	4,460	366,400
March 11, 2026	4,645	4,650	4,650	4,700	4,630	200,400
March 10, 2026	4,575	4,630	4,630	4,635	4,545	105,600
March 09, 2026	4,450	4,480	4,480	4,505	4,400	475,300
March 06, 2026	4,565	4,655	4,655	4,655	4,535	183,200
March 05, 2026	4,630	4,620	4,620	4,665	4,585	396,200
March 04, 2026	4,550	4,455	4,455	4,605	4,365	590,600
March 03, 2026	4,855	4,705	4,705	4,875	4,685	512,700
March 02, 2026	4,835	4,860	4,860	4,890	4,785	349,300
February 27, 2026	4,835	4,905	4,905	4,905	4,820	309,600
February 26, 2026	4,860	4,830	4,830	4,880	4,795	319,400
February 25, 2026	4,880	4,850	4,850	4,885	4,820	282,400
February 24, 2026	4,765	4,875	4,875	4,885	4,755	316,400
February 20, 2026	4,800	4,765	0	4,800	4,745	229,000
February 19, 2026	4,805	4,825	0	4,825	4,770	250,800
February 18, 2026	4,765	4,785	0	4,795	4,740	180,400
February 17, 2026	4,760	4,755	0	4,805	4,725	249,800
February 16, 2026	4,720	4,755	0	4,760	4,655	281,100
February 13, 2026	4,730	4,685	0	4,730	4,650	265,500
February 12, 2026	4,690	4,740	0	4,770	4,685	313,900
February 10, 2026	4,535	4,680	0	4,680	4,495	457,500
February 09, 2026	4,625	4,570	0	4,630	4,545	459,800
February 06, 2026	4,475	4,540	0	4,540	4,430	292,600
February 05, 2026	4,570	4,475	0	4,580	4,470	279,700
February 04, 2026	4,420	4,515	0	4,525	4,415	300,300
February 03, 2026	4,360	4,410	0	4,410	4,350	173,900
February 02, 2026	4,410	4,320	0	4,435	4,320	320,700
January 30, 2026	4,385	4,390	0	4,390	4,335	248,900
January 29, 2026	4,335	4,365	0	4,390	4,290	220,500
January 28, 2026	4,380	4,335	0	4,385	4,330	213,600
January 27, 2026	4,400	4,425	0	4,425	4,360	169,000
January 26, 2026	4,435	4,400	0	4,440	4,390	252,100
January 23, 2026	4,460	4,475	0	4,490	4,420	197,200
January 22, 2026	4,395	4,440	0	4,450	4,390	292,300
January 21, 2026	4,320	4,360	0	4,370	4,315	277,700
January 20, 2026	4,445	4,385	0	4,445	4,375	294,200
January 19, 2026	4,425	4,440	0	4,450	4,350	381,400
January 16, 2026	4,435	4,405	0	4,460	4,360	422,300
January 15, 2026	4,410	4,435	0	4,445	4,400	278,700
January 14, 2026	4,370	4,385	0	4,420	4,360	426,300
January 13, 2026	4,350	4,340	0	4,360	4,310	363,000
January 09, 2026	4,285	4,270	0	4,315	4,250	317,700
January 08, 2026	4,275	4,235	0	4,285	4,235	362,300
January 07, 2026	4,200	4,290	0	4,290	4,185	364,600
January 06, 2026	4,140	4,205	0	4,215	4,135	349,500
January 05, 2026	4,105	4,135	0	4,140	4,095	232,400
December 30, 2025	4,105	4,085	0	4,120	4,085	275,500
December 29, 2025	4,050	4,100	0	4,105	4,045	303,900
December 26, 2025	4,050	4,025	0	4,060	4,020	162,100
December 25, 2025	4,050	4,030	0	4,050	4,020	116,800
December 24, 2025	4,065	4,025	0	4,070	4,015	224,100
December 23, 2025	4,015	4,065	0	4,070	4,010	360,600
December 22, 2025	4,010	4,005	0	4,025	3,990	172,000
December 19, 2025	3,950	3,985	0	4,005	3,940	204,500
December 18, 2025	3,945	3,940	0	3,955	3,925	168,300
December 17, 2025	3,945	3,945	0	3,950	3,905	162,500
December 16, 2025	4,030	3,930	0	4,030	3,930	295,400
December 15, 2025	3,995	4,030	0	4,030	3,985	474,400
December 12, 2025	3,950	3,965	0	3,965	3,930	270,100