If you invested ¥1000 in Kureha Corporation (4023.T) 10 years ago, it would be worth ¥4,528.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,803.71, while ¥1000 invested 1 year ago would be worth ¥1,141.87. This corresponds to total returns of 352.84%, 80.37%, 14.19%, respectively, with annualized returns of 16.29%, 12.52%, 14.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,275 | 4,325 | 4,325 | 4,335 | 4,270 | 202,800 |
| September 10, 2026 | 4,440 | 4,345 | 4,345 | 4,465 | 4,295 | 283,900 |
| September 09, 2026 | 4,410 | 4,470 | 4,470 | 4,495 | 4,385 | 245,900 |
| September 08, 2026 | 4,495 | 4,410 | 4,410 | 4,500 | 4,410 | 210,100 |
| September 07, 2026 | 4,560 | 4,495 | 4,495 | 4,595 | 4,495 | 245,500 |
| September 04, 2026 | 4,580 | 4,545 | 4,545 | 4,580 | 4,490 | 259,100 |
| September 03, 2026 | 4,625 | 4,600 | 4,600 | 4,680 | 4,580 | 197,800 |
| September 02, 2026 | 4,620 | 4,630 | 4,630 | 4,670 | 4,595 | 259,600 |
| September 01, 2026 | 4,515 | 4,670 | 4,670 | 4,670 | 4,505 | 285,800 |
| August 31, 2026 | 4,515 | 4,540 | 4,540 | 4,575 | 4,485 | 237,900 |
| August 28, 2026 | 4,485 | 4,540 | 4,540 | 4,565 | 4,465 | 201,100 |
| August 27, 2026 | 4,470 | 4,485 | 4,485 | 4,485 | 4,450 | 128,000 |
| August 26, 2026 | 4,530 | 4,445 | 4,445 | 4,530 | 4,445 | 222,200 |
| August 25, 2026 | 4,525 | 4,510 | 4,510 | 4,545 | 4,485 | 301,500 |
| August 24, 2026 | 4,455 | 4,500 | 4,500 | 4,520 | 4,430 | 193,500 |
| August 21, 2026 | 4,420 | 4,455 | 4,455 | 4,500 | 4,415 | 206,500 |
| August 20, 2026 | 4,480 | 4,450 | 4,450 | 4,480 | 4,410 | 122,800 |
| August 19, 2026 | 4,500 | 4,415 | 4,415 | 4,510 | 4,400 | 232,400 |
| August 18, 2026 | 4,505 | 4,570 | 4,570 | 4,590 | 4,490 | 224,800 |
| August 17, 2026 | 4,485 | 4,515 | 4,515 | 4,550 | 4,465 | 149,500 |
| August 14, 2026 | 4,475 | 4,500 | 4,500 | 4,510 | 4,435 | 285,200 |
| August 13, 2026 | 4,550 | 4,495 | 4,495 | 4,595 | 4,455 | 290,500 |
| August 12, 2026 | 4,560 | 4,565 | 4,565 | 4,635 | 4,540 | 395,600 |
| August 10, 2026 | 4,480 | 4,545 | 4,545 | 4,595 | 4,480 | 740,500 |
| August 07, 2026 | 4,390 | 4,420 | 4,420 | 4,420 | 4,350 | 300,900 |
| August 06, 2026 | 4,340 | 4,350 | 4,350 | 4,400 | 4,320 | 245,400 |
| August 05, 2026 | 4,315 | 4,315 | 4,315 | 4,365 | 4,300 | 257,800 |
| August 04, 2026 | 4,245 | 4,310 | 4,310 | 4,310 | 4,230 | 246,000 |
| August 03, 2026 | 4,250 | 4,245 | 4,245 | 4,265 | 4,175 | 348,800 |
| July 31, 2026 | 4,300 | 4,290 | 4,290 | 4,315 | 4,235 | 244,300 |
| July 30, 2026 | 4,230 | 4,260 | 4,260 | 4,300 | 4,210 | 698,100 |
| July 29, 2026 | 4,300 | 4,265 | 4,265 | 4,300 | 4,175 | 344,600 |
| July 28, 2026 | 4,290 | 4,255 | 4,255 | 4,305 | 4,240 | 286,100 |
| July 27, 2026 | 4,300 | 4,355 | 4,355 | 4,355 | 4,295 | 235,400 |
| July 24, 2026 | 4,250 | 4,275 | 4,275 | 4,285 | 4,245 | 183,500 |
| July 23, 2026 | 4,255 | 4,315 | 4,315 | 4,325 | 4,255 | 253,000 |
| July 22, 2026 | 4,265 | 4,230 | 4,230 | 4,275 | 4,210 | 224,100 |
| July 21, 2026 | 4,185 | 4,240 | 4,240 | 4,260 | 4,175 | 179,000 |
| July 17, 2026 | 4,200 | 4,165 | 4,165 | 4,230 | 4,095 | 329,000 |
| July 16, 2026 | 4,225 | 4,230 | 4,230 | 4,270 | 4,200 | 133,700 |
| July 15, 2026 | 4,190 | 4,270 | 4,270 | 4,270 | 4,185 | 192,800 |
| July 14, 2026 | 4,075 | 4,190 | 4,190 | 4,195 | 4,070 | 235,200 |
| July 13, 2026 | 4,140 | 4,090 | 4,090 | 4,170 | 4,075 | 188,600 |
| July 10, 2026 | 4,105 | 4,120 | 4,120 | 4,145 | 4,090 | 166,900 |
| July 09, 2026 | 4,095 | 4,090 | 4,090 | 4,145 | 4,070 | 193,800 |
| July 08, 2026 | 4,090 | 4,110 | 4,110 | 4,145 | 4,075 | 204,600 |
| July 07, 2026 | 4,130 | 4,115 | 4,115 | 4,145 | 4,095 | 226,600 |
| July 06, 2026 | 4,120 | 4,140 | 4,140 | 4,190 | 4,100 | 319,100 |
| July 03, 2026 | 4,015 | 4,085 | 4,085 | 4,095 | 4,005 | 290,600 |
| July 02, 2026 | 3,950 | 3,980 | 3,980 | 4,010 | 3,945 | 352,200 |
| July 01, 2026 | 3,905 | 3,915 | 3,915 | 3,940 | 3,870 | 220,600 |
| June 30, 2026 | 3,900 | 3,855 | 3,855 | 3,905 | 3,850 | 197,200 |
| June 29, 2026 | 3,820 | 3,880 | 3,880 | 3,890 | 3,785 | 395,900 |
| June 26, 2026 | 3,790 | 3,820 | 3,820 | 3,820 | 3,735 | 314,100 |
| June 25, 2026 | 3,900 | 3,800 | 3,800 | 3,900 | 3,790 | 327,900 |
| June 24, 2026 | 3,840 | 3,845 | 3,845 | 3,875 | 3,815 | 212,200 |
| June 23, 2026 | 3,945 | 3,840 | 3,840 | 3,945 | 3,840 | 194,700 |
| June 22, 2026 | 3,880 | 3,930 | 3,930 | 3,940 | 3,875 | 192,200 |
| June 19, 2026 | 3,930 | 3,870 | 3,870 | 3,980 | 3,865 | 392,400 |
| June 18, 2026 | 3,870 | 3,940 | 3,940 | 3,945 | 3,855 | 312,200 |