Taki Chemical Co., Ltd. (4025.T) JPX

4,120.00

+135(+3.39%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,0253,9853,9854,0503,98529,500
December 23, 20254,0154,0104,0104,0653,98046,300
December 22, 20253,9553,9653,9654,1253,930100,600
December 19, 20253,8103,8153,8153,8503,78528,000
December 18, 20253,7753,7653,7653,8453,76545,100
December 17, 20253,6953,8453,8453,8453,66577,700
December 16, 20253,7003,6503,6503,7003,61086,400
December 15, 20253,6453,7153,7153,7153,64584,400
December 12, 20253,6403,6503,6503,6803,64048,000
December 11, 20253,6353,5753,5753,6503,57038,300
December 10, 20253,5903,6403,6403,6553,58024,300
December 09, 20253,6003,5803,5803,6103,56519,600
December 08, 20253,5503,5903,5903,6053,55032,800
December 05, 20253,5703,5403,5403,5803,54016,700
December 04, 20253,5853,5753,5753,6103,57016,400
December 03, 20253,6553,5853,5853,6653,58514,200
December 02, 20253,7353,6503,6503,7353,62021,500
December 01, 20253,7003,7303,7303,7303,66519,900
November 28, 20253,6603,6903,6903,6903,66014,200
November 27, 20253,6703,6353,6353,6703,63022,700
November 26, 20253,5903,6353,6353,6553,59015,900
November 25, 20253,6053,6003,6003,6353,57021,400
November 21, 20253,4853,5703,5703,5703,48512,400
November 20, 20253,5003,5253,5253,5353,49513,200
November 19, 20253,5003,4953,4953,5403,48011,800
November 18, 20253,5653,5053,5053,5653,50516,800
November 17, 20253,5953,5703,5703,6053,56511,800
November 14, 20253,6053,5953,5953,6053,5609,800
November 13, 20253,5603,6103,6103,6253,56011,200
November 12, 20253,5353,5703,5703,6003,53522,500
November 11, 20253,6153,5753,5753,6353,53030,000
November 10, 20253,7553,6303,6303,7903,60041,900
November 07, 20253,7453,6853,6853,7453,68013,400
November 06, 20253,7153,7503,7503,8203,71028,800
November 05, 20253,6853,7153,7153,7353,63531,200
November 04, 20253,6303,6853,6853,7553,61019,500
October 31, 20253,6353,6103,6103,6353,59014,500
October 30, 20253,6153,6003,6003,6453,59021,600
October 29, 20253,7053,6253,6253,7103,62017,100
October 28, 20253,8003,7003,7003,8003,69516,200
October 27, 20253,8053,8153,8153,8303,79510,400
October 24, 20253,8003,7653,7653,8003,7508,000
October 23, 20253,7503,7753,7753,8003,74010,200
October 22, 20253,7703,7603,7603,7953,7558,000
October 21, 20253,8003,7603,7603,8303,76012,200
October 20, 20253,8403,7853,7853,8403,78014,800
October 17, 20253,8403,7803,7803,8503,76517,800
October 16, 20253,8353,8403,8403,8603,81011,600
October 15, 20253,7853,8353,8353,8403,78511,900
October 14, 20253,7153,7603,7603,8053,70521,500
October 10, 20253,8653,7803,7803,8653,76526,800
October 09, 20253,9053,9303,9303,9653,90019,700
October 08, 20253,9053,9053,9053,9303,89514,000
October 07, 20253,8953,9103,9103,9303,85517,000
October 06, 20253,9403,9003,9003,9753,86522,600
October 03, 20253,8153,8203,8203,8553,80018,400
October 02, 20253,8553,8353,8353,9253,81526,600
October 01, 20253,8603,8403,8403,8753,77524,600
September 30, 20253,9653,8853,8853,9703,87520,600
September 29, 20253,9553,9603,9603,9853,88018,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved