Taki Chemical Co., Ltd. (4025.T) JPX

3,570.00

-5(-0.14%)

Updated at December 05 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,5853,5753,5753,6103,57016,400
December 03, 20253,6553,5853,5853,6653,58514,200
December 02, 20253,7353,6503,6503,7353,62021,500
December 01, 20253,7003,7303,7303,7303,66519,900
November 28, 20253,6603,6903,6903,6903,66014,200
November 27, 20253,6703,6353,6353,6703,63022,700
November 26, 20253,5903,6353,6353,6553,59015,900
November 25, 20253,6053,6003,6003,6353,57021,400
November 21, 20253,4853,5703,5703,5703,48512,400
November 20, 20253,5003,5253,5253,5353,49513,200
November 19, 20253,5003,4953,4953,5403,48011,800
November 18, 20253,5653,5053,5053,5653,50516,800
November 17, 20253,5953,5703,5703,6053,56511,800
November 14, 20253,6053,5953,5953,6053,5609,800
November 13, 20253,5603,6103,6103,6253,56011,200
November 12, 20253,5353,5703,5703,6003,53522,500
November 11, 20253,6153,5753,5753,6353,53030,000
November 10, 20253,7553,6303,6303,7903,60041,900
November 07, 20253,7453,6853,6853,7453,68013,400
November 06, 20253,7153,7503,7503,8203,71028,800
November 05, 20253,6853,7153,7153,7353,63531,200
November 04, 20253,6303,6853,6853,7553,61019,500
October 31, 20253,6353,6103,6103,6353,59014,500
October 30, 20253,6153,6003,6003,6453,59021,600
October 29, 20253,7053,6253,6253,7103,62017,100
October 28, 20253,8003,7003,7003,8003,69516,200
October 27, 20253,8053,8153,8153,8303,79510,400
October 24, 20253,8003,7653,7653,8003,7508,000
October 23, 20253,7503,7753,7753,8003,74010,200
October 22, 20253,7703,7603,7603,7953,7558,000
October 21, 20253,8003,7603,7603,8303,76012,200
October 20, 20253,8403,7853,7853,8403,78014,800
October 17, 20253,8403,7803,7803,8503,76517,800
October 16, 20253,8353,8403,8403,8603,81011,600
October 15, 20253,7853,8353,8353,8403,78511,900
October 14, 20253,7153,7603,7603,8053,70521,500
October 10, 20253,8653,7803,7803,8653,76526,800
October 09, 20253,9053,9303,9303,9653,90019,700
October 08, 20253,9053,9053,9053,9303,89514,000
October 07, 20253,8953,9103,9103,9303,85517,000
October 06, 20253,9403,9003,9003,9753,86522,600
October 03, 20253,8153,8203,8203,8553,80018,400
October 02, 20253,8553,8353,8353,9253,81526,600
October 01, 20253,8603,8403,8403,8753,77524,600
September 30, 20253,9653,8853,8853,9703,87520,600
September 29, 20253,9553,9603,9603,9853,88018,000
September 26, 20253,9003,9353,9353,9553,88526,800
September 25, 20253,8803,8953,8953,8953,85013,800
September 24, 20253,8953,8653,8653,8953,81515,800
September 22, 20253,8703,8903,8903,9203,87013,500
September 19, 20253,8803,8553,8553,9003,80028,900
September 18, 20253,7953,8503,8503,8503,78517,000
September 17, 20253,8953,7853,7853,9003,78521,000
September 16, 20253,9203,9403,9403,9503,88521,000
September 12, 20253,9453,9053,9053,9503,88528,900
September 11, 20253,9003,9403,9403,9403,88542,200
September 10, 20253,9003,8653,8653,9253,82041,600
September 09, 20253,7853,8453,8453,9003,76576,400
September 08, 20253,7303,7203,7203,7503,67021,700
September 05, 20253,8103,7203,7203,8103,71522,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved