Taki Chemical Co., Ltd. (4025.T) JPX

4,840.00

-140(-2.81%)

Updated at June 02 03:30PM

Currency In JPY

4025.T Historical Return

If you invested ¥1000 in Taki Chemical Co., Ltd. (4025.T) 10 years ago, it would be worth ¥3,059.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.83, while ¥1000 invested 1 year ago would be worth ¥1,678.77. This corresponds to total returns of 205.9%, -9.42%, 67.88%, respectively, with annualized returns of 11.82%, -1.96%, 67.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4025.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,9804,8404,8405,0004,82527,700
June 01, 20265,0104,9804,9805,0304,83535,600
May 29, 20265,1905,0105,0105,2705,00025,700
May 28, 20264,9955,1405,1405,1904,99038,700
May 27, 20265,0305,0405,0405,0804,96021,700
May 26, 20265,0205,0205,0205,0804,97523,700
May 25, 20265,1805,0105,0105,1804,96528,900
May 22, 20265,2005,2205,2205,2305,17014,800
May 21, 20265,1205,1705,1705,2605,12015,500
May 20, 20265,3005,1205,1205,3005,00036,500
May 19, 20265,4205,3005,3005,4205,21026,600
May 18, 20265,3505,3205,3205,3505,24035,400
May 15, 20265,4605,4505,4505,4805,33029,400
May 14, 20265,4705,4605,4605,6105,46034,400
May 13, 20265,3805,4305,4305,4705,25041,900
May 12, 20265,2205,4305,4305,4805,20083,700
May 11, 20265,2705,0205,0205,4205,02062,200
May 08, 20264,6105,1805,1805,3104,565134,100
May 07, 20264,7404,6054,6054,7854,57048,200
May 01, 20264,5554,6704,6704,6854,52038,700
April 30, 20264,6154,5754,5754,6654,55054,000
April 28, 20264,4304,6054,6054,6054,43026,400
April 27, 20264,4804,4854,4854,5704,44043,100
April 24, 20264,3404,5054,5054,5304,33559,300
April 23, 20264,3054,2904,2904,3704,25549,700
April 22, 20264,2604,2354,2354,2804,21018,900
April 21, 20264,3954,2554,2554,3954,25528,100
April 20, 20264,4204,3954,3954,4954,36550,500
April 17, 20264,3704,3654,3654,4004,28539,100
April 16, 20264,3204,3704,3704,4604,32036,000
April 15, 20264,3804,3154,3154,4204,30530,300
April 14, 20264,5254,3804,3804,5954,24094,500
April 13, 20264,5104,5954,5954,6204,51056,800
April 10, 20264,5604,4604,4604,5954,46041,000
April 09, 20264,4904,4754,4754,5804,46038,700
April 08, 20264,4604,5104,5104,5404,44563,000
April 07, 20264,3454,4604,4604,4804,34558,000
April 06, 20264,4954,3304,3304,4954,33065,700
April 03, 20264,5304,5104,5104,6004,39068,100
April 02, 20264,3754,5004,5004,6304,350144,500
April 01, 20264,2504,4454,4454,4654,210227,700
March 31, 20265,3504,2504,2505,4204,250652,800
March 30, 20265,1005,2505,2505,3904,980283,100
March 27, 20265,0705,1005,1005,1504,930170,700
March 26, 20264,9255,0705,0705,0704,880136,400
March 25, 20264,5704,8204,8204,8454,57092,200
March 24, 20264,6554,5054,5054,7904,470101,300
March 23, 20264,5604,6354,6354,6804,475186,100
March 19, 20264,5004,4204,4204,5654,36568,900
March 18, 20264,3704,5154,5154,5554,34568,000
March 17, 20264,3254,3354,3354,4204,25595,000
March 16, 20264,0904,3304,3304,3954,045177,000
March 13, 20263,9454,0204,0204,1003,92096,100
March 12, 20263,8503,9353,9353,9353,80038,200
March 11, 20263,8203,8653,8653,9303,82051,700
March 10, 20263,7203,8103,7953,8153,68031,200
March 09, 20263,6453,6603,6603,7153,55061,100
March 06, 20263,7303,7153,7153,7553,67029,700
March 05, 20263,7703,8003,8003,8503,75047,800
March 04, 20263,7703,6703,6503,8403,63560,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved