Konoshima Chemical Co.,Ltd. (4026.T) JPX

1,464.00

+79(+5.70%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3741,3851,3851,3941,37378,300
September 04, 20251,3601,3611,3611,3701,35074,000
September 03, 20251,3581,3541,3541,3681,34489,000
September 02, 20251,3531,3561,3561,3691,35079,900
September 01, 20251,3501,3431,3431,3651,33680,200
August 29, 20251,3371,3501,3501,3621,33774,800
August 28, 20251,3321,3301,3301,3501,32655,900
August 27, 20251,3431,3311,3311,3431,32642,800
August 26, 20251,3541,3431,3431,3541,33630,600
August 25, 20251,3531,3541,3541,3631,34675,500
August 22, 20251,3481,3431,3431,3521,33659,600
August 21, 20251,3111,3421,3421,3431,31178,400
August 20, 20251,3221,3081,3081,3221,30836,200
August 19, 20251,3231,3291,3291,3321,31742,600
August 18, 20251,3201,3231,3231,3271,31359,700
August 15, 20251,3081,3241,3241,3271,30149,100
August 14, 20251,3051,2991,2991,3071,29560,600
August 13, 20251,3201,3161,3161,3281,31167,900
August 12, 20251,3211,3151,3151,3221,30737,100
August 08, 20251,3101,3131,3131,3281,30964,100
August 07, 20251,3161,3101,3101,3231,30365,600
August 06, 20251,3081,3271,3271,3271,29778,900
August 05, 20251,2821,2981,2981,3061,27849,200
August 04, 20251,2691,2771,2771,2811,26184,400
August 01, 20251,3021,3111,3111,3141,29946,700
July 31, 20251,3121,3021,3021,3141,29630,800
July 30, 20251,2901,3011,3011,3041,28238,000
July 29, 20251,3091,2911,2911,3101,28950,900
July 28, 20251,3011,3091,3091,3161,291152,300
July 25, 20251,2911,2991,2991,3021,27950,000
July 24, 20251,3031,2991,2991,3091,28689,600
July 23, 20251,2691,3001,3001,3081,262284,800
July 22, 20251,2401,2491,2491,2701,234127,300
July 18, 20251,2211,2251,2251,2281,21649,000
July 17, 20251,2221,2241,2241,2321,21841,100
July 16, 20251,2461,2251,2251,2471,22183,000
July 15, 20251,2501,2411,2411,2501,23439,900
July 14, 20251,2491,2471,2471,2581,23164,000
July 11, 20251,2331,2401,2401,2481,23327,100
July 10, 20251,2521,2321,2321,2521,23156,200
July 09, 20251,2481,2481,2481,2611,24351,500
July 08, 20251,2281,2471,2471,2511,22845,800
July 07, 20251,2261,2291,2291,2351,22233,000
July 04, 20251,2381,2261,2261,2461,22641,000
July 03, 20251,2291,2361,2361,2371,22147,500
July 02, 20251,2131,2261,2261,2261,20838,600
July 01, 20251,2401,2201,2201,2441,21553,200
June 30, 20251,2301,2381,2381,2461,22894,900
June 27, 20251,2181,2231,2231,2261,21755,200
June 26, 20251,2141,2121,2121,2241,21164,100
June 25, 20251,2121,2111,2111,2141,20182,800
June 24, 20251,2121,2051,2051,2151,20258,300
June 23, 20251,2011,2041,2041,2071,19683,900
June 20, 20251,2261,2141,2141,2341,21466,800
June 19, 20251,2351,2231,2231,2351,21574,100
June 18, 20251,2311,2351,2351,2381,21859,800
June 17, 20251,2321,2351,2351,2441,22970,600
June 16, 20251,2351,2291,2291,2391,21770,600
June 13, 20251,2511,2281,2281,2561,219175,900
June 12, 20251,3121,2511,2511,3261,247300,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved