Konoshima Chemical Co.,Ltd. (4026.T) JPX

Currency In JPY

AD

4026.T Historical Return

If you invested ¥1000 in Konoshima Chemical Co.,Ltd. (4026.T) 10 years ago, it would be worth ¥2,065.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.49, while ¥1000 invested 1 year ago would be worth ¥1,262.27. This corresponds to total returns of 106.54%, -15.95%, 26.23%, respectively, with annualized returns of 7.52%, -3.41%, 26.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4026.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5461,5881,5881,5961,53176,900
July 30, 20261,5071,5271,5271,5461,50526,500
July 29, 20261,5401,5201,5201,5441,49597,600
July 28, 20261,5801,5371,5371,5801,52966,800
July 27, 20261,5581,5821,5821,5841,54054,100
July 24, 20261,5641,5431,5431,5641,529130,200
July 23, 20261,5651,5761,5761,5811,56129,700
July 22, 20261,5581,5551,5551,5761,54361,100
July 21, 20261,5101,5471,5471,5511,50560,800
July 17, 20261,5471,5031,5031,5471,480140,000
July 16, 20261,5551,5511,5511,5691,54662,200
July 15, 20261,5601,5741,5741,5791,55042,900
July 14, 20261,5401,5601,5601,5691,52874,800
July 13, 20261,6031,5581,5581,6401,543108,500
July 10, 20261,5801,5731,5731,5951,57135,500
July 09, 20261,5651,5681,5681,5821,55554,900
July 08, 20261,6161,5671,5671,6161,56788,600
July 07, 20261,6581,6271,6271,6581,62251,600
July 06, 20261,6761,6581,6581,6921,64850,600
July 03, 20261,6321,6661,6661,6661,61063,200
July 02, 20261,6311,6261,6261,6451,61644,600
July 01, 20261,6401,6301,6301,6571,62042,400
June 30, 20261,6601,6491,6491,6651,62048,400
June 29, 20261,6531,6531,6531,6741,62052,500
June 26, 20261,6641,6531,6531,7001,64554,600
June 25, 20261,6511,6671,6671,6711,64147,700
June 24, 20261,6311,6441,6441,6741,61568,400
June 23, 20261,7151,6521,6521,7301,64582,900
June 22, 20261,6941,7141,7141,7391,68170,300
June 19, 20261,7111,6971,6971,7271,677100,300
June 18, 20261,7141,7071,7071,7371,69366,100
June 17, 20261,6581,7231,7231,7421,639126,500
June 16, 20261,6001,6441,6441,6461,59068,300
June 15, 20261,5901,5911,5911,6011,565163,100
June 12, 20261,6001,5441,5441,6111,532135,200
June 11, 20261,6001,5551,5551,6071,518217,700
June 10, 20261,7991,6661,6661,7991,615309,700
June 09, 20261,8261,7711,7711,8511,765127,000
June 08, 20261,8371,8241,8241,8651,796115,100
June 05, 20261,8641,9461,9461,9601,854112,200
June 04, 20261,9401,8891,8891,9401,860142,300
June 03, 20261,8422,0082,0082,0671,810300,300
June 02, 20261,9031,8721,8721,9031,82951,300
June 01, 20261,9251,9251,9251,9401,88047,900
May 29, 20261,8951,9251,9251,9411,88251,000
May 28, 20261,8561,8951,8951,8961,81550,800
May 27, 20261,9021,8551,8551,9641,84362,900
May 26, 20261,8961,9021,9021,9261,87253,200
May 25, 20261,8651,8961,8961,9201,86560,200
May 22, 20261,7991,8601,8601,8671,79977,000
May 21, 20261,7601,7801,7801,8221,760102,200
May 20, 20261,7901,7391,7391,7901,69795,500
May 19, 20261,8801,7991,7991,8911,78877,900
May 18, 20261,9201,8591,8591,9201,85065,400
May 15, 20261,9701,9441,9442,0101,91397,900
May 14, 20261,9551,9641,9641,9981,95086,500
May 13, 20261,9381,9511,9511,9681,93452,800
May 12, 20261,9931,9391,9392,0021,93586,500
May 11, 20261,9401,9951,9952,0291,940108,700
May 08, 20261,9021,9381,9381,9481,87295,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved