Konoshima Chemical Co.,Ltd. (4026.T) JPX

Currency In JPY

AD

4026.T Historical Return

If you invested ¥1000 in Konoshima Chemical Co.,Ltd. (4026.T) 10 years ago, it would be worth ¥2,964.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.06, while ¥1000 invested 1 year ago would be worth ¥1,396.24. This corresponds to total returns of 196.48%, -10.29%, 39.62%, respectively, with annualized returns of 11.47%, -2.15%, 39.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4026.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6941,7141,7141,7391,68170,300
June 19, 20261,7111,6971,6971,7271,677100,300
June 18, 20261,7141,7071,7071,7371,69366,100
June 17, 20261,6581,7231,7231,7421,639126,500
June 16, 20261,6001,6441,6441,6461,59068,300
June 15, 20261,5901,5911,5911,6011,565163,100
June 12, 20261,6001,5441,5441,6111,532135,200
June 11, 20261,6001,5551,5551,6071,518217,700
June 10, 20261,7991,6661,6661,7991,615309,700
June 09, 20261,8261,7711,7711,8511,765127,000
June 08, 20261,8371,8241,8241,8651,796115,100
June 05, 20261,8641,9461,9461,9601,854112,200
June 04, 20261,9401,8891,8891,9401,860142,300
June 03, 20261,8422,0082,0082,0671,810300,300
June 02, 20261,9031,8721,8721,9031,82951,300
June 01, 20261,9251,9251,9251,9401,88047,900
May 29, 20261,8951,9251,9251,9411,88251,000
May 28, 20261,8561,8951,8951,8961,81550,800
May 27, 20261,9021,8551,8551,9641,84362,900
May 26, 20261,8961,9021,9021,9261,87253,200
May 25, 20261,8651,8961,8961,9201,86560,200
May 22, 20261,7991,8601,8601,8671,79977,000
May 21, 20261,7601,7801,7801,8221,760102,200
May 20, 20261,7901,7391,7391,7901,69795,500
May 19, 20261,8801,7991,7991,8911,78877,900
May 18, 20261,9201,8591,8591,9201,85065,400
May 15, 20261,9701,9441,9442,0101,91397,900
May 14, 20261,9551,9641,9641,9981,95086,500
May 13, 20261,9381,9511,9511,9681,93452,800
May 12, 20261,9931,9391,9392,0021,93586,500
May 11, 20261,9401,9951,9952,0291,940108,700
May 08, 20261,9021,9381,9381,9481,87295,100
May 07, 20261,8261,9031,9031,9091,825123,800
May 01, 20261,8061,8051,8051,8121,77047,000
April 30, 20261,8161,8071,8071,8231,79576,200
April 28, 20261,8201,8461,8461,8501,806131,900
April 27, 20261,8801,8341,8341,8801,816252,400
April 24, 20261,7871,8001,8001,8001,76366,500
April 23, 20261,8201,7831,7831,8201,76195,700
April 22, 20261,8351,8121,8121,8401,80463,900
April 21, 20261,8801,8501,8501,8891,84856,400
April 20, 20261,8891,8801,8801,9081,87455,100
April 17, 20261,9201,8671,8671,9201,86364,000
April 16, 20261,9171,9201,9201,9551,91142,200
April 15, 20261,9701,9171,9171,9801,90362,300
April 14, 20261,9641,9511,9511,9771,94668,500
April 13, 20261,8981,9611,9611,9681,88696,700
April 10, 20261,8961,9171,9171,9331,89489,800
April 09, 20261,8971,8741,8741,9091,87380,400
April 08, 20261,8681,9081,9081,9081,868107,500
April 07, 20261,8361,8371,8371,8501,81167,400
April 06, 20261,8401,8241,8241,8511,82469,400
April 03, 20261,8501,8421,8421,8851,83781,800
April 02, 20261,9071,8451,8451,9391,84083,200
April 01, 20261,8931,8921,8921,8981,86086,700
March 31, 20261,8601,8351,8351,8871,83477,700
March 30, 20261,8881,8831,8831,9041,856120,000
March 27, 20261,9501,9721,9722,0091,946115,100
March 26, 20261,9031,9501,9501,9501,89461,800
March 25, 20261,8551,9281,9281,9321,85562,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved