1,323.00
-1(-0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,320 | 1,323 | 1,323 | 1,327 | 1,313 | 59,700 |
| August 15, 2025 | 1,308 | 1,324 | 1,324 | 1,327 | 1,301 | 49,100 |
| August 14, 2025 | 1,305 | 1,299 | 1,299 | 1,307 | 1,295 | 60,600 |
| August 13, 2025 | 1,320 | 1,316 | 1,316 | 1,328 | 1,311 | 67,900 |
| August 12, 2025 | 1,321 | 1,315 | 1,315 | 1,322 | 1,307 | 37,100 |
| August 08, 2025 | 1,310 | 1,313 | 1,313 | 1,328 | 1,309 | 64,100 |
| August 07, 2025 | 1,316 | 1,310 | 1,310 | 1,323 | 1,303 | 65,600 |
| August 06, 2025 | 1,308 | 1,327 | 1,327 | 1,327 | 1,297 | 78,900 |
| August 05, 2025 | 1,282 | 1,298 | 1,298 | 1,306 | 1,278 | 49,200 |
| August 04, 2025 | 1,269 | 1,277 | 1,277 | 1,281 | 1,261 | 84,400 |
| August 01, 2025 | 1,302 | 1,311 | 1,311 | 1,314 | 1,299 | 46,700 |
| July 31, 2025 | 1,312 | 1,302 | 1,302 | 1,314 | 1,296 | 30,800 |
| July 30, 2025 | 1,290 | 1,301 | 1,301 | 1,304 | 1,282 | 38,000 |
| July 29, 2025 | 1,309 | 1,291 | 1,291 | 1,310 | 1,289 | 50,900 |
| July 28, 2025 | 1,301 | 1,309 | 1,309 | 1,316 | 1,291 | 152,300 |
| July 25, 2025 | 1,291 | 1,299 | 1,299 | 1,302 | 1,279 | 50,000 |
| July 24, 2025 | 1,303 | 1,299 | 1,299 | 1,309 | 1,286 | 89,600 |
| July 23, 2025 | 1,269 | 1,300 | 1,300 | 1,308 | 1,262 | 284,800 |
| July 22, 2025 | 1,240 | 1,249 | 1,249 | 1,270 | 1,234 | 127,300 |
| July 18, 2025 | 1,221 | 1,225 | 1,225 | 1,228 | 1,216 | 49,000 |
| July 17, 2025 | 1,222 | 1,224 | 1,224 | 1,232 | 1,218 | 41,100 |
| July 16, 2025 | 1,246 | 1,225 | 1,225 | 1,247 | 1,221 | 83,000 |
| July 15, 2025 | 1,250 | 1,241 | 1,241 | 1,250 | 1,234 | 39,900 |
| July 14, 2025 | 1,249 | 1,247 | 1,247 | 1,258 | 1,231 | 64,000 |
| July 11, 2025 | 1,233 | 1,240 | 1,240 | 1,248 | 1,233 | 27,100 |
| July 10, 2025 | 1,252 | 1,232 | 1,232 | 1,252 | 1,231 | 56,200 |
| July 09, 2025 | 1,248 | 1,248 | 1,248 | 1,261 | 1,243 | 51,500 |
| July 08, 2025 | 1,228 | 1,247 | 1,247 | 1,251 | 1,228 | 45,800 |
| July 07, 2025 | 1,226 | 1,229 | 1,229 | 1,235 | 1,222 | 33,000 |
| July 04, 2025 | 1,238 | 1,226 | 1,226 | 1,246 | 1,226 | 41,000 |
| July 03, 2025 | 1,229 | 1,236 | 1,236 | 1,237 | 1,221 | 47,500 |
| July 02, 2025 | 1,213 | 1,226 | 1,226 | 1,226 | 1,208 | 38,600 |
| July 01, 2025 | 1,240 | 1,220 | 1,220 | 1,244 | 1,215 | 53,200 |
| June 30, 2025 | 1,230 | 1,238 | 1,238 | 1,246 | 1,228 | 94,900 |
| June 27, 2025 | 1,218 | 1,223 | 1,223 | 1,226 | 1,217 | 55,200 |
| June 26, 2025 | 1,214 | 1,212 | 1,212 | 1,224 | 1,211 | 64,100 |
| June 25, 2025 | 1,212 | 1,211 | 1,211 | 1,214 | 1,201 | 82,800 |
| June 24, 2025 | 1,212 | 1,205 | 1,205 | 1,215 | 1,202 | 58,300 |
| June 23, 2025 | 1,201 | 1,204 | 1,204 | 1,207 | 1,196 | 83,900 |
| June 20, 2025 | 1,226 | 1,214 | 1,214 | 1,234 | 1,214 | 66,800 |
| June 19, 2025 | 1,235 | 1,223 | 1,223 | 1,235 | 1,215 | 74,100 |
| June 18, 2025 | 1,231 | 1,235 | 1,235 | 1,238 | 1,218 | 59,800 |
| June 17, 2025 | 1,232 | 1,235 | 1,235 | 1,244 | 1,229 | 70,600 |
| June 16, 2025 | 1,235 | 1,229 | 1,229 | 1,239 | 1,217 | 70,600 |
| June 13, 2025 | 1,251 | 1,228 | 1,228 | 1,256 | 1,219 | 175,900 |
| June 12, 2025 | 1,312 | 1,251 | 1,251 | 1,326 | 1,247 | 300,000 |
| June 11, 2025 | 1,370 | 1,324 | 1,324 | 1,371 | 1,290 | 264,100 |
| June 10, 2025 | 1,356 | 1,365 | 1,365 | 1,370 | 1,353 | 57,900 |
| June 09, 2025 | 1,363 | 1,349 | 1,349 | 1,367 | 1,348 | 42,800 |
| June 06, 2025 | 1,340 | 1,341 | 1,341 | 1,349 | 1,340 | 22,700 |
| June 05, 2025 | 1,346 | 1,340 | 1,340 | 1,357 | 1,339 | 43,400 |
| June 04, 2025 | 1,341 | 1,348 | 1,348 | 1,350 | 1,338 | 29,500 |
| June 03, 2025 | 1,333 | 1,335 | 1,335 | 1,348 | 1,330 | 32,900 |
| June 02, 2025 | 1,348 | 1,337 | 1,337 | 1,348 | 1,325 | 47,100 |
| May 30, 2025 | 1,339 | 1,348 | 1,348 | 1,349 | 1,331 | 36,300 |
| May 29, 2025 | 1,353 | 1,346 | 1,346 | 1,361 | 1,346 | 44,400 |
| May 28, 2025 | 1,368 | 1,352 | 1,352 | 1,368 | 1,348 | 64,500 |
| May 27, 2025 | 1,338 | 1,357 | 1,357 | 1,360 | 1,332 | 57,900 |
| May 26, 2025 | 1,323 | 1,332 | 1,332 | 1,332 | 1,311 | 50,100 |
| May 23, 2025 | 1,309 | 1,314 | 1,314 | 1,314 | 1,302 | 25,100 |