Konoshima Chemical Co.,Ltd. (4026.T) JPX

1,850.00

-22(-1.18%)

Updated at June 03 12:47PM

Currency In JPY

4026.T Historical Return

If you invested ¥1000 in Konoshima Chemical Co.,Ltd. (4026.T) 10 years ago, it would be worth ¥3,849.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.86, while ¥1000 invested 1 year ago would be worth ¥1,389.15. This corresponds to total returns of 284.94%, 33.89%, 38.92%, respectively, with annualized returns of 14.42%, 6.01%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4026.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9031,8721,8721,9031,82951,300
June 01, 20261,9251,9251,9251,9401,88047,900
May 29, 20261,8951,9251,9251,9411,88251,000
May 28, 20261,8561,8951,8951,8961,81550,800
May 27, 20261,9021,8551,8551,9641,84362,900
May 26, 20261,8961,9021,9021,9261,87253,200
May 25, 20261,8651,8961,8961,9201,86560,200
May 22, 20261,7991,8601,8601,8671,79977,000
May 21, 20261,7601,7801,7801,8221,760102,200
May 20, 20261,7901,7391,7391,7901,69795,500
May 19, 20261,8801,7991,7991,8911,78877,900
May 18, 20261,9201,8591,8591,9201,85065,400
May 15, 20261,9701,9441,9442,0101,91397,900
May 14, 20261,9551,9641,9641,9981,95086,500
May 13, 20261,9381,9511,9511,9681,93452,800
May 12, 20261,9931,9391,9392,0021,93586,500
May 11, 20261,9401,9951,9952,0291,940108,700
May 08, 20261,9021,9381,9381,9481,87295,100
May 07, 20261,8261,9031,9031,9091,825123,800
May 01, 20261,8061,8051,8051,8121,77047,000
April 30, 20261,8161,8071,8071,8231,79576,200
April 28, 20261,8201,8461,8461,8501,806131,900
April 27, 20261,8801,8341,8341,8801,816252,400
April 24, 20261,7871,8001,8001,8001,76366,500
April 23, 20261,8201,7831,7831,8201,76195,700
April 22, 20261,8351,8121,8121,8401,80463,900
April 21, 20261,8801,8501,8501,8891,84856,400
April 20, 20261,8891,8801,8801,9081,87455,100
April 17, 20261,9201,8671,8671,9201,86364,000
April 16, 20261,9171,9201,9201,9551,91142,200
April 15, 20261,9701,9171,9171,9801,90362,300
April 14, 20261,9641,9511,9511,9771,94668,500
April 13, 20261,8981,9611,9611,9681,88696,700
April 10, 20261,8961,9171,9171,9331,89489,800
April 09, 20261,8971,8741,8741,9091,87380,400
April 08, 20261,8681,9081,9081,9081,868107,500
April 07, 20261,8361,8371,8371,8501,81167,400
April 06, 20261,8401,8241,8241,8511,82469,400
April 03, 20261,8501,8421,8421,8851,83781,800
April 02, 20261,9071,8451,8451,9391,84083,200
April 01, 20261,8931,8921,8921,8981,86086,700
March 31, 20261,8601,8351,8351,8871,83477,700
March 30, 20261,8881,8831,8831,9041,856120,000
March 27, 20261,9501,9721,9722,0091,946115,100
March 26, 20261,9031,9501,9501,9501,89461,800
March 25, 20261,8551,9281,9281,9321,85562,800
March 24, 20261,8781,8401,8401,8781,81280,900
March 23, 20261,8291,7831,7831,8361,777133,200
March 19, 20261,9821,9011,9012,0031,901126,900
March 18, 20261,9522,0262,0262,0291,93397,500
March 17, 20261,9621,9441,9442,0361,930174,900
March 16, 20261,9031,9341,9341,9711,90099,400
March 13, 20261,8751,9381,9381,9611,875131,400
March 12, 20261,9691,9481,9481,9911,928198,500
March 11, 20261,8762,0192,0192,0981,852856,200
March 10, 20261,8551,8821,8761,8991,83959,800
March 09, 20261,8021,7951,7951,8211,748162,200
March 06, 20261,9441,9431,9431,9841,895106,900
March 05, 20261,9391,9791,9792,0231,939200,900
March 04, 20261,9001,8621,8421,9601,781187,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved