Konoshima Chemical Co.,Ltd. (4026.T) JPX

Currency In JPY

AD

4026.T Historical Return

If you invested ¥1000 in Konoshima Chemical Co.,Ltd. (4026.T) 10 years ago, it would be worth ¥1,745.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥579.38, while ¥1000 invested 1 year ago would be worth ¥1,007.48. This corresponds to total returns of 74.57%, -42.06%, 0.75%, respectively, with annualized returns of 5.73%, -10.34%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4026.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4621,4851,4851,4881,46219,400
November 10, 20261,4451,4761,4761,4811,44346,000
November 09, 20261,4021,4131,4131,4441,40135,200
November 06, 20261,3501,3861,3861,3881,349216,100
November 05, 20261,4811,4401,4401,5001,42650,700
November 04, 20261,5031,4711,4711,5161,43361,600
November 02, 20261,4951,5111,5111,5251,49439,100
October 30, 20261,5201,4921,4921,5201,48341,800
October 29, 20261,5201,5201,5201,5341,51340,000
October 28, 20261,5511,5381,5381,5541,538135,400
October 27, 20261,5351,5341,5341,5441,52623,300
October 26, 20261,5191,5201,5201,5301,51343,100
October 23, 20261,5351,5201,5201,5431,49361,900
October 22, 20261,5601,5381,5381,5651,53833,200
October 21, 20261,5611,5511,5511,5661,55115,600
October 20, 20261,5591,5471,5471,5591,54437,000
October 19, 20261,5421,5631,5631,5661,53432,500
October 16, 20261,5451,5591,5591,5661,54519,100
October 15, 20261,5651,5411,5411,5651,53361,000
October 14, 20261,6091,5901,5901,6151,58719,100
October 13, 20261,5871,6111,6111,6171,57439,500
October 09, 20261,5741,6021,6021,6031,56024,500
October 08, 20261,6091,5741,5741,6091,57432,300
October 07, 20261,6001,6101,6101,6151,59517,300
October 06, 20261,5911,5931,5931,5991,58431,500
October 05, 20261,6011,5911,5911,6011,58335,800
October 02, 20261,5901,6001,6001,6101,58527,100
October 01, 20261,5951,5941,5941,6011,57523,000
September 30, 20261,5751,5991,5991,5991,56663,200
September 29, 20261,5611,5611,5611,5711,55541,300
September 28, 20261,5601,5611,5611,5621,55125,100
September 25, 20261,5511,5471,5471,5561,54241,200
September 24, 20261,5531,5551,5551,5601,54740,700
September 18, 20261,5691,5471,5471,5691,54767,400
September 17, 20261,5521,5581,5581,5591,55027,900
September 16, 20261,5501,5461,5461,5561,54123,200
September 15, 20261,5301,5391,5391,5451,52061,300
September 11, 20261,5121,5601,5601,5651,500186,800
September 10, 20261,6501,5181,5181,7001,516557,700
September 09, 20261,6411,6551,6551,6661,63539,600
September 08, 20261,7001,6421,6421,7001,64052,700
September 07, 20261,6701,7001,7001,7141,67061,700
September 04, 20261,6661,6601,6601,6701,64833,700
September 03, 20261,6431,6551,6551,6651,64131,400
September 02, 20261,6411,6321,6321,6441,62244,800
September 01, 20261,6701,6561,6561,6811,65325,600
August 31, 20261,6611,6661,6661,6751,63524,600
August 28, 20261,6401,6701,6701,6851,63470,900
August 27, 20261,6351,6491,6491,6511,63526,200
August 26, 20261,6481,6291,6291,6481,62721,500
August 25, 20261,6331,6381,6381,6461,62921,900
August 24, 20261,6451,6331,6331,6451,62320,000
August 21, 20261,6051,6231,6231,6291,60032,600
August 20, 20261,6021,6331,6331,6391,59560,200
August 19, 20261,6501,5881,5881,6501,58876,000
August 18, 20261,6831,6691,6691,7061,66744,900
August 17, 20261,6781,6821,6821,6881,65962,900
August 14, 20261,6561,6681,6681,6701,65337,500
August 13, 20261,6701,6561,6561,6741,65021,600
August 12, 20261,6561,6641,6641,6641,64731,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved