Konoshima Chemical Co.,Ltd. (4026.T) JPX

1,827.00

-45(-2.40%)

Updated at June 03 09:07AM

Currency In JPY

4026.T Historical Return

If you invested ¥1000 in Konoshima Chemical Co.,Ltd. (4026.T) 10 years ago, it would be worth ¥3,849.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.86, while ¥1000 invested 1 year ago would be worth ¥1,389.15. This corresponds to total returns of 284.94%, 33.89%, 38.92%, respectively, with annualized returns of 14.42%, 6.01%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4026.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,903	1,872	1,872	1,903	1,829	51,300
June 01, 2026	1,925	1,925	1,925	1,940	1,880	47,900
May 29, 2026	1,895	1,925	1,925	1,941	1,882	51,000
May 28, 2026	1,856	1,895	1,895	1,896	1,815	50,800
May 27, 2026	1,902	1,855	1,855	1,964	1,843	62,900
May 26, 2026	1,896	1,902	1,902	1,926	1,872	53,200
May 25, 2026	1,865	1,896	1,896	1,920	1,865	60,200
May 22, 2026	1,799	1,860	1,860	1,867	1,799	77,000
May 21, 2026	1,760	1,780	1,780	1,822	1,760	102,200
May 20, 2026	1,790	1,739	1,739	1,790	1,697	95,500
May 19, 2026	1,880	1,799	1,799	1,891	1,788	77,900
May 18, 2026	1,920	1,859	1,859	1,920	1,850	65,400
May 15, 2026	1,970	1,944	1,944	2,010	1,913	97,900
May 14, 2026	1,955	1,964	1,964	1,998	1,950	86,500
May 13, 2026	1,938	1,951	1,951	1,968	1,934	52,800
May 12, 2026	1,993	1,939	1,939	2,002	1,935	86,500
May 11, 2026	1,940	1,995	1,995	2,029	1,940	108,700
May 08, 2026	1,902	1,938	1,938	1,948	1,872	95,100
May 07, 2026	1,826	1,903	1,903	1,909	1,825	123,800
May 01, 2026	1,806	1,805	1,805	1,812	1,770	47,000
April 30, 2026	1,816	1,807	1,807	1,823	1,795	76,200
April 28, 2026	1,820	1,846	1,846	1,850	1,806	131,900
April 27, 2026	1,880	1,834	1,834	1,880	1,816	252,400
April 24, 2026	1,787	1,800	1,800	1,800	1,763	66,500
April 23, 2026	1,820	1,783	1,783	1,820	1,761	95,700
April 22, 2026	1,835	1,812	1,812	1,840	1,804	63,900
April 21, 2026	1,880	1,850	1,850	1,889	1,848	56,400
April 20, 2026	1,889	1,880	1,880	1,908	1,874	55,100
April 17, 2026	1,920	1,867	1,867	1,920	1,863	64,000
April 16, 2026	1,917	1,920	1,920	1,955	1,911	42,200
April 15, 2026	1,970	1,917	1,917	1,980	1,903	62,300
April 14, 2026	1,964	1,951	1,951	1,977	1,946	68,500
April 13, 2026	1,898	1,961	1,961	1,968	1,886	96,700
April 10, 2026	1,896	1,917	1,917	1,933	1,894	89,800
April 09, 2026	1,897	1,874	1,874	1,909	1,873	80,400
April 08, 2026	1,868	1,908	1,908	1,908	1,868	107,500
April 07, 2026	1,836	1,837	1,837	1,850	1,811	67,400
April 06, 2026	1,840	1,824	1,824	1,851	1,824	69,400
April 03, 2026	1,850	1,842	1,842	1,885	1,837	81,800
April 02, 2026	1,907	1,845	1,845	1,939	1,840	83,200
April 01, 2026	1,893	1,892	1,892	1,898	1,860	86,700
March 31, 2026	1,860	1,835	1,835	1,887	1,834	77,700
March 30, 2026	1,888	1,883	1,883	1,904	1,856	120,000
March 27, 2026	1,950	1,972	1,972	2,009	1,946	115,100
March 26, 2026	1,903	1,950	1,950	1,950	1,894	61,800
March 25, 2026	1,855	1,928	1,928	1,932	1,855	62,800
March 24, 2026	1,878	1,840	1,840	1,878	1,812	80,900
March 23, 2026	1,829	1,783	1,783	1,836	1,777	133,200
March 19, 2026	1,982	1,901	1,901	2,003	1,901	126,900
March 18, 2026	1,952	2,026	2,026	2,029	1,933	97,500
March 17, 2026	1,962	1,944	1,944	2,036	1,930	174,900
March 16, 2026	1,903	1,934	1,934	1,971	1,900	99,400
March 13, 2026	1,875	1,938	1,938	1,961	1,875	131,400
March 12, 2026	1,969	1,948	1,948	1,991	1,928	198,500
March 11, 2026	1,876	2,019	2,019	2,098	1,852	856,200
March 10, 2026	1,855	1,882	1,876	1,899	1,839	59,800
March 09, 2026	1,802	1,795	1,795	1,821	1,748	162,200
March 06, 2026	1,944	1,943	1,943	1,984	1,895	106,900
March 05, 2026	1,939	1,979	1,979	2,023	1,939	200,900
March 04, 2026	1,900	1,862	1,842	1,960	1,781	187,500