Konoshima Chemical Co.,Ltd. (4026.T) JPX

Currency In JPY

AD

4026.T Historical Return

If you invested ¥1000 in Konoshima Chemical Co.,Ltd. (4026.T) 10 years ago, it would be worth ¥1,995.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.14, while ¥1000 invested 1 year ago would be worth ¥1,268.22. This corresponds to total returns of 99.52%, -23.09%, 26.82%, respectively, with annualized returns of 7.15%, -5.11%, 26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4026.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5801,5731,5731,5951,57135,500
July 09, 20261,5651,5681,5681,5821,55554,900
July 08, 20261,6161,5671,5671,6161,56788,600
July 07, 20261,6581,6271,6271,6581,62251,600
July 06, 20261,6761,6581,6581,6921,64850,600
July 03, 20261,6321,6661,6661,6661,61063,200
July 02, 20261,6311,6261,6261,6451,61644,600
July 01, 20261,6401,6301,6301,6571,62042,400
June 30, 20261,6601,6491,6491,6651,62048,400
June 29, 20261,6531,6531,6531,6741,62052,500
June 26, 20261,6641,6531,6531,7001,64554,600
June 25, 20261,6511,6671,6671,6711,64147,700
June 24, 20261,6311,6441,6441,6741,61568,400
June 23, 20261,7151,6521,6521,7301,64582,900
June 22, 20261,6941,7141,7141,7391,68170,300
June 19, 20261,7111,6971,6971,7271,677100,300
June 18, 20261,7141,7071,7071,7371,69366,100
June 17, 20261,6581,7231,7231,7421,639126,500
June 16, 20261,6001,6441,6441,6461,59068,300
June 15, 20261,5901,5911,5911,6011,565163,100
June 12, 20261,6001,5441,5441,6111,532135,200
June 11, 20261,6001,5551,5551,6071,518217,700
June 10, 20261,7991,6661,6661,7991,615309,700
June 09, 20261,8261,7711,7711,8511,765127,000
June 08, 20261,8371,8241,8241,8651,796115,100
June 05, 20261,8641,9461,9461,9601,854112,200
June 04, 20261,9401,8891,8891,9401,860142,300
June 03, 20261,8422,0082,0082,0671,810300,300
June 02, 20261,9031,8721,8721,9031,82951,300
June 01, 20261,9251,9251,9251,9401,88047,900
May 29, 20261,8951,9251,9251,9411,88251,000
May 28, 20261,8561,8951,8951,8961,81550,800
May 27, 20261,9021,8551,8551,9641,84362,900
May 26, 20261,8961,9021,9021,9261,87253,200
May 25, 20261,8651,8961,8961,9201,86560,200
May 22, 20261,7991,8601,8601,8671,79977,000
May 21, 20261,7601,7801,7801,8221,760102,200
May 20, 20261,7901,7391,7391,7901,69795,500
May 19, 20261,8801,7991,7991,8911,78877,900
May 18, 20261,9201,8591,8591,9201,85065,400
May 15, 20261,9701,9441,9442,0101,91397,900
May 14, 20261,9551,9641,9641,9981,95086,500
May 13, 20261,9381,9511,9511,9681,93452,800
May 12, 20261,9931,9391,9392,0021,93586,500
May 11, 20261,9401,9951,9952,0291,940108,700
May 08, 20261,9021,9381,9381,9481,87295,100
May 07, 20261,8261,9031,9031,9091,825123,800
May 01, 20261,8061,8051,8051,8121,77047,000
April 30, 20261,8161,8071,8071,8231,79576,200
April 28, 20261,8201,8461,8461,8501,806131,900
April 27, 20261,8801,8341,8341,8801,816252,400
April 24, 20261,7871,8001,8001,8001,76366,500
April 23, 20261,8201,7831,7831,8201,76195,700
April 22, 20261,8351,8121,8121,8401,80463,900
April 21, 20261,8801,8501,8501,8891,84856,400
April 20, 20261,8891,8801,8801,9081,87455,100
April 17, 20261,9201,8671,8671,9201,86364,000
April 16, 20261,9171,9201,9201,9551,91142,200
April 15, 20261,9701,9171,9171,9801,90362,300
April 14, 20261,9641,9511,9511,9771,94668,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved