Tayca Corporation (4027.T) JPX

Currency In JPY

AD

4027.T Historical Return

If you invested ¥1000 in Tayca Corporation (4027.T) 10 years ago, it would be worth ¥2,871.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,960.55, while ¥1000 invested 1 year ago would be worth ¥1,819.71. This corresponds to total returns of 187.18%, 96.06%, 81.97%, respectively, with annualized returns of 11.12%, 14.4%, 81.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4027.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,4602,3772,3772,4672,34076,500
June 19, 20262,4432,4462,4462,4512,375135,100
June 18, 20262,2942,4302,4302,4422,276137,200
June 17, 20262,2142,2472,2472,2742,185125,300
June 16, 20262,2702,2382,2382,3052,22666,600
June 15, 20262,2152,2692,2692,2822,19863,900
June 12, 20262,2202,1952,1952,2662,17368,700
June 11, 20262,2002,1982,1982,2242,15380,200
June 10, 20262,2492,2412,2412,2912,20077,700
June 09, 20262,3142,2512,2512,3392,21277,200
June 08, 20262,2962,3072,3072,3392,24888,400
June 05, 20262,3502,3562,3562,3882,28975,800
June 04, 20262,3232,3442,3442,3552,25348,500
June 03, 20262,3812,3582,3582,4152,35750,800
June 02, 20262,2862,3672,3672,3872,27187,200
June 01, 20262,4162,3102,3102,4452,292144,400
May 29, 20262,3842,3922,3922,4332,345142,900
May 28, 20262,1952,3342,3342,3462,161154,900
May 27, 20262,1562,2062,2062,2142,13590,300
May 26, 20262,1432,1322,1322,1882,093105,100
May 25, 20262,0302,0932,0932,1062,03071,300
May 22, 20262,0472,0302,0302,0472,00552,000
May 21, 20262,0032,0032,0032,0321,98665,400
May 20, 20262,0001,9701,9702,0001,93064,100
May 19, 20262,0371,9921,9922,0551,910336,800
May 18, 20262,0402,0302,0302,0652,00497,100
May 15, 20262,1502,0472,0472,1562,01895,600
May 14, 20262,0532,1182,1182,1532,050159,300
May 13, 20261,9742,0682,0682,0751,974126,700
May 12, 20262,0001,9641,9642,0291,94572,800
May 11, 20261,9751,9791,9791,9861,95754,000
May 08, 20261,9971,9641,9641,9971,89579,300
May 07, 20261,9771,9971,9971,9971,96959,300
May 01, 20261,9181,9631,9631,9671,89952,400
April 30, 20261,9431,8951,8951,9481,87983,000
April 28, 20261,9351,9561,9561,9561,91969,400
April 27, 20261,8981,9251,9251,9561,88789,400
April 24, 20261,9161,8841,8841,9291,87871,700
April 23, 20261,8521,8981,8981,9121,84783,200
April 22, 20261,9001,8851,8851,9001,85567,700
April 21, 20261,9271,9161,9161,9501,89474,900
April 20, 20261,8701,9021,9021,9131,87073,100
April 17, 20261,8401,8701,8701,8881,832108,900
April 16, 20261,8981,8491,8491,9071,84969,400
April 15, 20261,9191,8921,8921,9351,87579,700
April 14, 20261,9631,9041,9041,9631,904101,900
April 13, 20261,9001,9681,9681,9701,900178,600
April 10, 20261,9341,9041,9041,9611,894120,700
April 09, 20261,9761,9231,9231,9761,91385,300
April 08, 20261,9601,9431,9431,9771,93596,300
April 07, 20261,9351,8971,8971,9491,879134,800
April 06, 20261,8861,9301,9301,9331,87963,900
April 03, 20261,8421,8861,8861,8941,84249,900
April 02, 20261,8081,8451,8451,8851,800129,000
April 01, 20261,7131,8291,8291,8291,713106,600
March 31, 20261,6861,6971,6971,7551,677147,400
March 30, 20261,5661,6891,6891,6901,539161,200
March 27, 20261,6291,6461,6061,6541,61778,900
March 26, 20261,6201,6311,591.361,6361,60785,200
March 25, 20261,6091,6061,566.971,6131,58683,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved