Tayca Corporation (4027.T) JPX

1,898.00

+13(+0.69%)

Updated at April 23 03:30PM

Currency In JPY

4027.T Historical Return

If you invested ¥1000 in Tayca Corporation (4027.T) 10 years ago, it would be worth ¥2,311.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,519.13, while ¥1000 invested 1 year ago would be worth ¥1,521.59. This corresponds to total returns of 131.16%, 51.91%, 52.16%, respectively, with annualized returns of 8.74%, 8.72%, 52.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4027.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,900	1,885	1,885	1,900	1,855	67,700
April 21, 2026	1,927	1,916	1,916	1,950	1,894	74,900
April 20, 2026	1,870	1,902	1,902	1,913	1,870	73,100
April 17, 2026	1,840	1,870	1,870	1,888	1,832	108,900
April 16, 2026	1,898	1,849	1,849	1,907	1,849	69,400
April 15, 2026	1,919	1,892	1,892	1,935	1,875	79,700
April 14, 2026	1,963	1,904	1,904	1,963	1,904	101,900
April 13, 2026	1,900	1,968	1,968	1,970	1,900	178,600
April 10, 2026	1,934	1,904	1,904	1,961	1,894	120,700
April 09, 2026	1,976	1,923	1,923	1,976	1,913	85,300
April 08, 2026	1,960	1,943	1,943	1,977	1,935	96,300
April 07, 2026	1,935	1,897	1,897	1,949	1,879	134,800
April 06, 2026	1,886	1,930	1,930	1,933	1,879	63,900
April 03, 2026	1,842	1,886	1,886	1,894	1,842	49,900
April 02, 2026	1,808	1,845	1,845	1,885	1,800	129,000
April 01, 2026	1,713	1,829	1,829	1,829	1,713	106,600
March 31, 2026	1,686	1,697	1,697	1,755	1,677	147,400
March 30, 2026	1,566	1,689	1,689	1,690	1,539	161,200
March 27, 2026	1,629	1,646	1,606	1,654	1,617	78,900
March 26, 2026	1,620	1,631	1,591.36	1,636	1,607	85,200
March 25, 2026	1,609	1,606	1,566.97	1,613	1,586	83,600
March 24, 2026	1,559	1,541	1,503.55	1,567	1,528	71,000
March 23, 2026	1,520	1,507	1,470.38	1,536	1,485	120,600
March 19, 2026	1,677	1,569	1,530.87	1,681	1,569	285,800
March 18, 2026	1,691	1,743	1,700.64	1,743	1,685	88,600
March 17, 2026	1,745	1,691	1,649.91	1,752	1,670	118,300
March 16, 2026	1,619	1,720	1,678.2	1,724	1,606	218,100
March 13, 2026	1,588	1,619	1,579.66	1,643	1,580	127,000
March 12, 2026	1,706	1,592	1,553.31	1,706	1,591	300,500
March 11, 2026	1,726	1,742	1,699.67	1,768	1,724	84,600
March 10, 2026	1,685	1,716	1,667.47	1,730	1,662	79,800
March 09, 2026	1,683	1,648	1,607.95	1,696	1,608	501,800
March 06, 2026	1,790	1,781	1,737.72	1,832	1,770	118,200
March 05, 2026	1,821	1,829	1,784.55	1,857	1,807	105,700
March 04, 2026	1,827	1,757	1,714.3	1,861	1,729	216,900
March 03, 2026	1,865	1,905	1,858.71	1,918	1,830	217,600
March 02, 2026	1,800	1,848	1,803.09	1,858	1,772	133,500
February 27, 2026	1,761	1,823	1,787.71	1,825	1,750	89,700
February 26, 2026	1,798	1,771	1,736.71	1,817	1,763	101,000
February 25, 2026	1,749	1,781	1,746.52	1,820	1,729	198,700
February 24, 2026	1,735	1,728	1,694.55	1,754	1,710	192,900
February 20, 2026	1,690	1,704	1,671.01	1,728	1,677	157,700
February 19, 2026	1,655	1,683	1,650.42	1,694	1,639	117,300
February 18, 2026	1,659	1,631	1,599.42	1,659	1,604	178,600
February 17, 2026	1,603	1,653	1,621	1,662	1,587	122,700
February 16, 2026	1,665	1,603	1,571.97	1,672	1,591	168,100
February 13, 2026	1,645	1,664	1,631.78	1,674	1,624	110,400
February 12, 2026	1,651	1,656	1,623.94	1,700	1,645	147,600
February 10, 2026	1,628	1,651	1,619.04	1,677	1,619	174,100
February 09, 2026	1,601	1,626	1,594.52	1,656	1,563	384,900
February 06, 2026	1,465	1,503	1,473.9	1,509	1,461	112,900
February 05, 2026	1,484	1,480	1,451.35	1,516	1,475	129,900
February 04, 2026	1,477	1,457	1,428.79	1,477	1,448	93,800
February 03, 2026	1,447	1,478	1,449.39	1,489	1,438	171,900
February 02, 2026	1,411	1,433	1,405.26	1,477	1,411	215,400
January 30, 2026	1,427	1,391	1,364.07	1,428	1,375	246,000
January 29, 2026	1,466	1,427	1,399.37	1,466	1,424	128,000
January 28, 2026	1,472	1,477	1,448.41	1,494	1,459	152,600
January 27, 2026	1,425	1,472	1,443.5	1,482	1,413	210,900
January 26, 2026	1,437	1,430	1,402.32	1,460	1,407	318,400