1,252.00
-10(-0.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,243 | 1,262 | 1,262 | 1,262 | 1,243 | 56,800 |
| December 03, 2025 | 1,232 | 1,241 | 1,241 | 1,247 | 1,231 | 37,800 |
| December 02, 2025 | 1,261 | 1,231 | 1,231 | 1,261 | 1,231 | 52,400 |
| December 01, 2025 | 1,273 | 1,255 | 1,255 | 1,273 | 1,253 | 38,200 |
| November 28, 2025 | 1,265 | 1,270 | 1,270 | 1,277 | 1,261 | 32,900 |
| November 27, 2025 | 1,261 | 1,265 | 1,265 | 1,270 | 1,260 | 29,800 |
| November 26, 2025 | 1,243 | 1,260 | 1,260 | 1,263 | 1,241 | 34,100 |
| November 25, 2025 | 1,283 | 1,232 | 1,232 | 1,286 | 1,232 | 92,600 |
| November 21, 2025 | 1,291 | 1,282 | 1,282 | 1,303 | 1,272 | 60,300 |
| November 20, 2025 | 1,283 | 1,294 | 1,294 | 1,298 | 1,281 | 33,900 |
| November 19, 2025 | 1,291 | 1,268 | 1,268 | 1,296 | 1,268 | 33,000 |
| November 18, 2025 | 1,310 | 1,291 | 1,291 | 1,312 | 1,287 | 49,000 |
| November 17, 2025 | 1,315 | 1,319 | 1,319 | 1,319 | 1,305 | 31,000 |
| November 14, 2025 | 1,306 | 1,317 | 1,317 | 1,319 | 1,302 | 32,100 |
| November 13, 2025 | 1,335 | 1,310 | 1,310 | 1,339 | 1,301 | 117,100 |
| November 12, 2025 | 1,359 | 1,365 | 1,365 | 1,366 | 1,343 | 56,100 |
| November 11, 2025 | 1,350 | 1,352 | 1,352 | 1,352 | 1,326 | 23,900 |
| November 10, 2025 | 1,339 | 1,350 | 1,350 | 1,368 | 1,332 | 53,800 |
| November 07, 2025 | 1,318 | 1,315 | 1,315 | 1,328 | 1,306 | 45,900 |
| November 06, 2025 | 1,301 | 1,302 | 1,302 | 1,324 | 1,298 | 35,400 |
| November 05, 2025 | 1,317 | 1,295 | 1,295 | 1,317 | 1,281 | 45,800 |
| November 04, 2025 | 1,320 | 1,312 | 1,312 | 1,337 | 1,312 | 39,800 |
| October 31, 2025 | 1,299 | 1,316 | 1,316 | 1,317 | 1,299 | 28,400 |
| October 30, 2025 | 1,295 | 1,299 | 1,299 | 1,310 | 1,295 | 43,100 |
| October 29, 2025 | 1,323 | 1,299 | 1,299 | 1,328 | 1,293 | 72,200 |
| October 28, 2025 | 1,361 | 1,326 | 1,326 | 1,361 | 1,326 | 55,100 |
| October 27, 2025 | 1,358 | 1,364 | 1,364 | 1,364 | 1,348 | 30,900 |
| October 24, 2025 | 1,342 | 1,344 | 1,344 | 1,350 | 1,331 | 37,600 |
| October 23, 2025 | 1,325 | 1,342 | 1,342 | 1,351 | 1,323 | 80,000 |
| October 22, 2025 | 1,300 | 1,360 | 1,360 | 1,360 | 1,300 | 137,900 |
| October 21, 2025 | 1,303 | 1,300 | 1,300 | 1,308 | 1,300 | 40,900 |
| October 20, 2025 | 1,324 | 1,310 | 1,310 | 1,324 | 1,304 | 28,300 |
| October 17, 2025 | 1,306 | 1,303 | 1,303 | 1,313 | 1,296 | 26,100 |
| October 16, 2025 | 1,303 | 1,302 | 1,302 | 1,309 | 1,298 | 26,000 |
| October 15, 2025 | 1,269 | 1,303 | 1,303 | 1,303 | 1,268 | 42,300 |
| October 14, 2025 | 1,250 | 1,258 | 1,258 | 1,265 | 1,243 | 62,700 |
| October 10, 2025 | 1,277 | 1,258 | 1,258 | 1,277 | 1,252 | 42,400 |
| October 09, 2025 | 1,280 | 1,286 | 1,286 | 1,291 | 1,271 | 51,300 |
| October 08, 2025 | 1,300 | 1,279 | 1,279 | 1,302 | 1,273 | 45,800 |
| October 07, 2025 | 1,290 | 1,293 | 1,293 | 1,302 | 1,280 | 30,300 |
| October 06, 2025 | 1,303 | 1,296 | 1,296 | 1,307 | 1,285 | 55,300 |
| October 03, 2025 | 1,250 | 1,258 | 1,258 | 1,266 | 1,250 | 45,900 |
| October 02, 2025 | 1,266 | 1,258 | 1,258 | 1,273 | 1,252 | 51,200 |
| October 01, 2025 | 1,305 | 1,264 | 1,264 | 1,307 | 1,264 | 56,000 |
| September 30, 2025 | 1,319 | 1,307 | 1,307 | 1,319 | 1,301 | 50,500 |
| September 29, 2025 | 1,334 | 1,320 | 1,320 | 1,337 | 1,316 | 72,800 |
| September 26, 2025 | 1,336 | 1,359 | 1,359 | 1,360 | 1,335 | 76,500 |
| September 25, 2025 | 1,325 | 1,341 | 1,341 | 1,341 | 1,324 | 45,900 |
| September 24, 2025 | 1,335 | 1,323 | 1,323 | 1,337 | 1,321 | 43,200 |
| September 22, 2025 | 1,318 | 1,333 | 1,333 | 1,345 | 1,315 | 93,200 |
| September 19, 2025 | 1,325 | 1,315 | 1,315 | 1,333 | 1,311 | 65,400 |
| September 18, 2025 | 1,328 | 1,322 | 1,322 | 1,328 | 1,313 | 30,000 |
| September 17, 2025 | 1,328 | 1,322 | 1,322 | 1,328 | 1,313 | 52,800 |
| September 16, 2025 | 1,339 | 1,315 | 1,315 | 1,339 | 1,311 | 54,100 |
| September 12, 2025 | 1,341 | 1,326 | 1,326 | 1,342 | 1,326 | 31,300 |
| September 11, 2025 | 1,345 | 1,339 | 1,339 | 1,345 | 1,333 | 20,200 |
| September 10, 2025 | 1,353 | 1,333 | 1,333 | 1,353 | 1,333 | 27,700 |
| September 09, 2025 | 1,360 | 1,353 | 1,353 | 1,366 | 1,342 | 36,400 |
| September 08, 2025 | 1,359 | 1,358 | 1,358 | 1,365 | 1,338 | 64,600 |
| September 05, 2025 | 1,334 | 1,348 | 1,348 | 1,354 | 1,323 | 91,400 |