Tayca Corporation (4027.T) JPX

Currency In JPY

AD

4027.T Historical Return

If you invested ¥1000 in Tayca Corporation (4027.T) 10 years ago, it would be worth ¥2,730.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,077.46, while ¥1000 invested 1 year ago would be worth ¥1,871.36. This corresponds to total returns of 173%, 107.75%, 87.14%, respectively, with annualized returns of 10.56%, 15.74%, 87.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4027.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1792,2242,2242,2562,15660,200
July 30, 20262,1292,1522,1522,1922,074116,400
July 29, 20262,2402,1482,1482,2402,10295,400
July 28, 20262,2742,2402,2402,3082,22494,700
July 27, 20262,3422,3022,3022,3422,28465,600
July 24, 20262,3822,3292,3292,4142,31061,400
July 23, 20262,4272,4172,4172,4482,39934,500
July 22, 20262,4262,4272,4272,4452,40856,200
July 21, 20262,3502,4072,4072,4292,33673,200
July 17, 20262,3262,3512,3512,3632,219110,200
July 16, 20262,3262,3412,3412,3522,29741,400
July 15, 20262,3102,3712,3712,3752,29053,300
July 14, 20262,2772,2882,2882,3072,23481,900
July 13, 20262,3472,2772,2772,3682,22153,200
July 10, 20262,3072,2972,2972,3222,25757,400
July 09, 20262,2572,2772,2772,2912,21862,500
July 08, 20262,3532,2572,2572,3852,22570,600
July 07, 20262,3792,3512,3512,4182,33165,900
July 06, 20262,3622,3802,3802,4232,33066,600
July 03, 20262,3912,3622,3622,3912,26754,100
July 02, 20262,3852,3642,3642,4102,36341,500
July 01, 20262,3502,3642,3642,4002,34355,000
June 30, 20262,3932,3602,3602,3932,27461,400
June 29, 20262,3292,3672,3672,3672,29384,600
June 26, 20262,3452,3272,3272,3502,29038,300
June 25, 20262,3472,3422,3422,3622,32539,300
June 24, 20262,2862,2972,2972,3152,21671,900
June 23, 20262,4702,2922,2922,4902,28995,300
June 22, 20262,4602,3772,3772,4672,34076,500
June 19, 20262,4432,4462,4462,4512,375135,100
June 18, 20262,2942,4302,4302,4422,276137,200
June 17, 20262,2142,2472,2472,2742,185125,300
June 16, 20262,2702,2382,2382,3052,22666,600
June 15, 20262,2152,2692,2692,2822,19863,900
June 12, 20262,2202,1952,1952,2662,17368,700
June 11, 20262,2002,1982,1982,2242,15380,200
June 10, 20262,2492,2412,2412,2912,20077,700
June 09, 20262,3142,2512,2512,3392,21277,200
June 08, 20262,2962,3072,3072,3392,24888,400
June 05, 20262,3502,3562,3562,3882,28975,800
June 04, 20262,3232,3442,3442,3552,25348,500
June 03, 20262,3812,3582,3582,4152,35750,800
June 02, 20262,2862,3672,3672,3872,27187,200
June 01, 20262,4162,3102,3102,4452,292144,400
May 29, 20262,3842,3922,3922,4332,345142,900
May 28, 20262,1952,3342,3342,3462,161154,900
May 27, 20262,1562,2062,2062,2142,13590,300
May 26, 20262,1432,1322,1322,1882,093105,100
May 25, 20262,0302,0932,0932,1062,03071,300
May 22, 20262,0472,0302,0302,0472,00552,000
May 21, 20262,0032,0032,0032,0321,98665,400
May 20, 20262,0001,9701,9702,0001,93064,100
May 19, 20262,0371,9921,9922,0551,910336,800
May 18, 20262,0402,0302,0302,0652,00497,100
May 15, 20262,1502,0472,0472,1562,01895,600
May 14, 20262,0532,1182,1182,1532,050159,300
May 13, 20261,9742,0682,0682,0751,974126,700
May 12, 20262,0001,9641,9642,0291,94572,800
May 11, 20261,9751,9791,9791,9861,95754,000
May 08, 20261,9971,9641,9641,9971,89579,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved