Tayca Corporation (4027.T) JPX

Currency In JPY

AD

4027.T Historical Return

If you invested ¥1000 in Tayca Corporation (4027.T) 10 years ago, it would be worth ¥2,775.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,914.96, while ¥1000 invested 1 year ago would be worth ¥1,827.21. This corresponds to total returns of 177.51%, 91.5%, 82.72%, respectively, with annualized returns of 10.74%, 13.88%, 82.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4027.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,3502,3412,3412,3782,31852,700
September 10, 20262,3602,3922,3922,4032,33942,800
September 09, 20262,3112,3672,3672,3722,31132,800
September 08, 20262,4682,3022,3022,4742,30263,800
September 07, 20262,4452,4802,4802,4892,44564,900
September 04, 20262,3652,4582,4582,4702,365106,500
September 03, 20262,4372,3642,3642,4472,36453,400
September 02, 20262,4752,3882,3882,4892,38856,900
September 01, 20262,4122,5112,5112,5172,41276,400
August 31, 20262,3272,4342,4342,4522,29592,400
August 28, 20262,3482,3312,3312,3832,31942,300
August 27, 20262,3892,3372,3372,4182,33630,500
August 26, 20262,3602,3892,3892,3942,34339,500
August 25, 20262,3302,3602,3602,3622,33021,100
August 24, 20262,3922,3302,3302,3922,31640,000
August 21, 20262,3022,3922,3922,3982,28659,000
August 20, 20262,3212,3142,3142,3272,28740,600
August 19, 20262,3702,3172,3172,3992,27282,400
August 18, 20262,4792,4112,4112,5002,40167,500
August 17, 20262,4092,4992,4992,5052,40582,000
August 14, 20262,3632,3992,3992,4132,35531,400
August 13, 20262,3742,3552,3552,3942,33553,500
August 12, 20262,3612,3392,3392,4152,33161,900
August 10, 20262,3752,3612,3612,4352,32963,100
August 07, 20262,4372,4132,4132,4492,36391,200
August 06, 20262,4062,4202,4202,4462,39663,300
August 05, 20262,3032,3952,3952,4232,30373,900
August 04, 20262,1822,2912,2912,3212,18171,200
August 03, 20262,1742,1822,1822,2042,15961,300
July 31, 20262,1792,2242,2242,2562,15660,200
July 30, 20262,1292,1522,1522,1922,074116,400
July 29, 20262,2402,1482,1482,2402,10295,400
July 28, 20262,2742,2402,2402,3082,22494,700
July 27, 20262,3422,3022,3022,3422,28465,600
July 24, 20262,3822,3292,3292,4142,31061,400
July 23, 20262,4272,4172,4172,4482,39934,500
July 22, 20262,4262,4272,4272,4452,40856,200
July 21, 20262,3502,4072,4072,4292,33673,200
July 17, 20262,3262,3512,3512,3632,219110,200
July 16, 20262,3262,3412,3412,3522,29741,400
July 15, 20262,3102,3712,3712,3752,29053,300
July 14, 20262,2772,2882,2882,3072,23481,900
July 13, 20262,3472,2772,2772,3682,22153,200
July 10, 20262,3072,2972,2972,3222,25757,400
July 09, 20262,2572,2772,2772,2912,21862,500
July 08, 20262,3532,2572,2572,3852,22570,600
July 07, 20262,3792,3512,3512,4182,33165,900
July 06, 20262,3622,3802,3802,4232,33066,600
July 03, 20262,3912,3622,3622,3912,26754,100
July 02, 20262,3852,3642,3642,4102,36341,500
July 01, 20262,3502,3642,3642,4002,34355,000
June 30, 20262,3932,3602,3602,3932,27461,400
June 29, 20262,3292,3672,3672,3672,29384,600
June 26, 20262,3452,3272,3272,3502,29038,300
June 25, 20262,3472,3422,3422,3622,32539,300
June 24, 20262,2862,2972,2972,3152,21671,900
June 23, 20262,4702,2922,2922,4902,28995,300
June 22, 20262,4602,3772,3772,4672,34076,500
June 19, 20262,4432,4462,4462,4512,375135,100
June 18, 20262,2942,4302,4302,4422,276137,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved