Tayca Corporation (4027.T) JPX

Currency In JPY

4027.T Historical Return

If you invested ¥1000 in Tayca Corporation (4027.T) 10 years ago, it would be worth ¥2,897.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,964.46, while ¥1000 invested 1 year ago would be worth ¥1,826.85. This corresponds to total returns of 189.79%, 96.45%, 82.68%, respectively, with annualized returns of 11.22%, 14.45%, 82.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4027.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,307	2,297	2,297	2,322	2,257	57,400
July 09, 2026	2,257	2,277	2,277	2,291	2,218	62,500
July 08, 2026	2,353	2,257	2,257	2,385	2,225	70,600
July 07, 2026	2,379	2,351	2,351	2,418	2,331	65,900
July 06, 2026	2,362	2,380	2,380	2,423	2,330	66,600
July 03, 2026	2,391	2,362	2,362	2,391	2,267	54,100
July 02, 2026	2,385	2,364	2,364	2,410	2,363	41,500
July 01, 2026	2,350	2,364	2,364	2,400	2,343	55,000
June 30, 2026	2,393	2,360	2,360	2,393	2,274	61,400
June 29, 2026	2,329	2,367	2,367	2,367	2,293	84,600
June 26, 2026	2,345	2,327	2,327	2,350	2,290	38,300
June 25, 2026	2,347	2,342	2,342	2,362	2,325	39,300
June 24, 2026	2,286	2,297	2,297	2,315	2,216	71,900
June 23, 2026	2,470	2,292	2,292	2,490	2,289	95,300
June 22, 2026	2,460	2,377	2,377	2,467	2,340	76,500
June 19, 2026	2,443	2,446	2,446	2,451	2,375	135,100
June 18, 2026	2,294	2,430	2,430	2,442	2,276	137,200
June 17, 2026	2,214	2,247	2,247	2,274	2,185	125,300
June 16, 2026	2,270	2,238	2,238	2,305	2,226	66,600
June 15, 2026	2,215	2,269	2,269	2,282	2,198	63,900
June 12, 2026	2,220	2,195	2,195	2,266	2,173	68,700
June 11, 2026	2,200	2,198	2,198	2,224	2,153	80,200
June 10, 2026	2,249	2,241	2,241	2,291	2,200	77,700
June 09, 2026	2,314	2,251	2,251	2,339	2,212	77,200
June 08, 2026	2,296	2,307	2,307	2,339	2,248	88,400
June 05, 2026	2,350	2,356	2,356	2,388	2,289	75,800
June 04, 2026	2,323	2,344	2,344	2,355	2,253	48,500
June 03, 2026	2,381	2,358	2,358	2,415	2,357	50,800
June 02, 2026	2,286	2,367	2,367	2,387	2,271	87,200
June 01, 2026	2,416	2,310	2,310	2,445	2,292	144,400
May 29, 2026	2,384	2,392	2,392	2,433	2,345	142,900
May 28, 2026	2,195	2,334	2,334	2,346	2,161	154,900
May 27, 2026	2,156	2,206	2,206	2,214	2,135	90,300
May 26, 2026	2,143	2,132	2,132	2,188	2,093	105,100
May 25, 2026	2,030	2,093	2,093	2,106	2,030	71,300
May 22, 2026	2,047	2,030	2,030	2,047	2,005	52,000
May 21, 2026	2,003	2,003	2,003	2,032	1,986	65,400
May 20, 2026	2,000	1,970	1,970	2,000	1,930	64,100
May 19, 2026	2,037	1,992	1,992	2,055	1,910	336,800
May 18, 2026	2,040	2,030	2,030	2,065	2,004	97,100
May 15, 2026	2,150	2,047	2,047	2,156	2,018	95,600
May 14, 2026	2,053	2,118	2,118	2,153	2,050	159,300
May 13, 2026	1,974	2,068	2,068	2,075	1,974	126,700
May 12, 2026	2,000	1,964	1,964	2,029	1,945	72,800
May 11, 2026	1,975	1,979	1,979	1,986	1,957	54,000
May 08, 2026	1,997	1,964	1,964	1,997	1,895	79,300
May 07, 2026	1,977	1,997	1,997	1,997	1,969	59,300
May 01, 2026	1,918	1,963	1,963	1,967	1,899	52,400
April 30, 2026	1,943	1,895	1,895	1,948	1,879	83,000
April 28, 2026	1,935	1,956	1,956	1,956	1,919	69,400
April 27, 2026	1,898	1,925	1,925	1,956	1,887	89,400
April 24, 2026	1,916	1,884	1,884	1,929	1,878	71,700
April 23, 2026	1,852	1,898	1,898	1,912	1,847	83,200
April 22, 2026	1,900	1,885	1,885	1,900	1,855	67,700
April 21, 2026	1,927	1,916	1,916	1,950	1,894	74,900
April 20, 2026	1,870	1,902	1,902	1,913	1,870	73,100
April 17, 2026	1,840	1,870	1,870	1,888	1,832	108,900
April 16, 2026	1,898	1,849	1,849	1,907	1,849	69,400
April 15, 2026	1,919	1,892	1,892	1,935	1,875	79,700
April 14, 2026	1,963	1,904	1,904	1,963	1,904	101,900