Tayca Corporation (4027.T) JPX

Currency In JPY

AD

4027.T Historical Return

If you invested ¥1000 in Tayca Corporation (4027.T) 10 years ago, it would be worth ¥2,833.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,313.98, while ¥1000 invested 1 year ago would be worth ¥1,988.69. This corresponds to total returns of 183.37%, 131.4%, 98.87%, respectively, with annualized returns of 10.98%, 18.26%, 98.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4027.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1292,1932,1932,2002,070185,100
November 10, 20262,0942,1282,1282,1562,094119,100
November 09, 20262,1202,0762,0762,1742,07573,000
November 06, 20261,9502,0702,0702,1001,860146,700
November 05, 20262,2282,1402,1402,2592,13186,700
November 04, 20262,2432,1902,1902,2432,143144,200
November 02, 20262,2002,2242,2242,2522,18366,100
October 30, 20262,2832,2122,2122,2972,19760,400
October 29, 20262,2602,2662,2662,2842,237104,200
October 28, 20262,2602,2602,2602,3182,25349,900
October 27, 20262,2702,2692,2692,3202,26342,700
October 26, 20262,2162,2622,2622,2832,20054,600
October 23, 20262,2252,2062,2062,2462,12752,400
October 22, 20262,2532,2252,2252,2722,21846,400
October 21, 20262,2722,2602,2602,2922,23639,300
October 20, 20262,3042,2372,2372,3202,22755,600
October 19, 20262,2712,3262,3262,3342,23644,700
October 16, 20262,2872,3082,3082,3182,26355,400
October 15, 20262,2502,2742,2742,2802,208152,200
October 14, 20262,2812,3002,3002,3282,28140,800
October 13, 20262,2722,2652,2652,2872,17692,600
October 09, 20262,2502,2782,2782,3012,23856,300
October 08, 20262,2822,2482,2482,2912,24176,500
October 07, 20262,3302,3112,3112,3452,30049,900
October 06, 20262,3402,3382,3382,3622,32243,300
October 05, 20262,3112,3392,3392,3802,31157,700
October 02, 20262,3142,3112,3112,3572,30038,000
October 01, 20262,3122,3442,3442,3682,30744,400
September 30, 20262,3142,3272,3272,3462,30825,300
September 29, 20262,3192,2972,2972,3442,28749,900
September 28, 20262,3702,3392,3392,3852,33636,000
September 25, 20262,3752,3602,3602,3782,32833,300
September 24, 20262,3602,3752,3752,3972,34035,900
September 18, 20262,3742,3602,3602,3932,35641,700
September 17, 20262,4272,3642,3642,4382,36341,200
September 16, 20262,3392,4232,4232,4252,33930,900
September 15, 20262,2862,3382,3382,3512,26865,300
September 11, 20262,3502,3412,3412,3782,31852,700
September 10, 20262,3602,3922,3922,4032,33942,800
September 09, 20262,3112,3672,3672,3722,31132,800
September 08, 20262,4682,3022,3022,4742,30263,800
September 07, 20262,4452,4802,4802,4892,44564,900
September 04, 20262,3652,4582,4582,4702,365106,500
September 03, 20262,4372,3642,3642,4472,36453,400
September 02, 20262,4752,3882,3882,4892,38856,900
September 01, 20262,4122,5112,5112,5172,41276,400
August 31, 20262,3272,4342,4342,4522,29592,400
August 28, 20262,3482,3312,3312,3832,31942,300
August 27, 20262,3892,3372,3372,4182,33630,500
August 26, 20262,3602,3892,3892,3942,34339,500
August 25, 20262,3302,3602,3602,3622,33021,100
August 24, 20262,3922,3302,3302,3922,31640,000
August 21, 20262,3022,3922,3922,3982,28659,000
August 20, 20262,3212,3142,3142,3272,28740,600
August 19, 20262,3702,3172,3172,3992,27282,400
August 18, 20262,4792,4112,4112,5002,40167,500
August 17, 20262,4092,4992,4992,5052,40582,000
August 14, 20262,3632,3992,3992,4132,35531,400
August 13, 20262,3742,3552,3552,3942,33553,500
August 12, 20262,3612,3392,3392,4152,33161,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved