Tayca Corporation (4027.T) JPX

2,367.00

+57(+2.47%)

Updated at June 02 03:30PM

Currency In JPY

4027.T Historical Return

If you invested ¥1000 in Tayca Corporation (4027.T) 10 years ago, it would be worth ¥2,688.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,153.4, while ¥1000 invested 1 year ago would be worth ¥1,768.79. This corresponds to total returns of 168.82%, 115.34%, 76.88%, respectively, with annualized returns of 10.39%, 16.57%, 76.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4027.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,416	2,310	2,310	2,445	2,292	144,400
May 29, 2026	2,384	2,392	2,392	2,433	2,345	142,900
May 28, 2026	2,195	2,334	2,334	2,346	2,161	154,900
May 27, 2026	2,156	2,206	2,206	2,214	2,135	90,300
May 26, 2026	2,143	2,132	2,132	2,188	2,093	105,100
May 25, 2026	2,030	2,093	2,093	2,106	2,030	71,300
May 22, 2026	2,047	2,030	2,030	2,047	2,005	52,000
May 21, 2026	2,003	2,003	2,003	2,032	1,986	65,400
May 20, 2026	2,000	1,970	1,970	2,000	1,930	64,100
May 19, 2026	2,037	1,992	1,992	2,055	1,910	336,800
May 18, 2026	2,040	2,030	2,030	2,065	2,004	97,100
May 15, 2026	2,150	2,047	2,047	2,156	2,018	95,600
May 14, 2026	2,053	2,118	2,118	2,153	2,050	159,300
May 13, 2026	1,974	2,068	2,068	2,075	1,974	126,700
May 12, 2026	2,000	1,964	1,964	2,029	1,945	72,800
May 11, 2026	1,975	1,979	1,979	1,986	1,957	54,000
May 08, 2026	1,997	1,964	1,964	1,997	1,895	79,300
May 07, 2026	1,977	1,997	1,997	1,997	1,969	59,300
May 01, 2026	1,918	1,963	1,963	1,967	1,899	52,400
April 30, 2026	1,943	1,895	1,895	1,948	1,879	83,000
April 28, 2026	1,935	1,956	1,956	1,956	1,919	69,400
April 27, 2026	1,898	1,925	1,925	1,956	1,887	89,400
April 24, 2026	1,916	1,884	1,884	1,929	1,878	71,700
April 23, 2026	1,852	1,898	1,898	1,912	1,847	83,200
April 22, 2026	1,900	1,885	1,885	1,900	1,855	67,700
April 21, 2026	1,927	1,916	1,916	1,950	1,894	74,900
April 20, 2026	1,870	1,902	1,902	1,913	1,870	73,100
April 17, 2026	1,840	1,870	1,870	1,888	1,832	108,900
April 16, 2026	1,898	1,849	1,849	1,907	1,849	69,400
April 15, 2026	1,919	1,892	1,892	1,935	1,875	79,700
April 14, 2026	1,963	1,904	1,904	1,963	1,904	101,900
April 13, 2026	1,900	1,968	1,968	1,970	1,900	178,600
April 10, 2026	1,934	1,904	1,904	1,961	1,894	120,700
April 09, 2026	1,976	1,923	1,923	1,976	1,913	85,300
April 08, 2026	1,960	1,943	1,943	1,977	1,935	96,300
April 07, 2026	1,935	1,897	1,897	1,949	1,879	134,800
April 06, 2026	1,886	1,930	1,930	1,933	1,879	63,900
April 03, 2026	1,842	1,886	1,886	1,894	1,842	49,900
April 02, 2026	1,808	1,845	1,845	1,885	1,800	129,000
April 01, 2026	1,713	1,829	1,829	1,829	1,713	106,600
March 31, 2026	1,686	1,697	1,697	1,755	1,677	147,400
March 30, 2026	1,566	1,689	1,689	1,690	1,539	161,200
March 27, 2026	1,629	1,646	1,606	1,654	1,617	78,900
March 26, 2026	1,620	1,631	1,591.36	1,636	1,607	85,200
March 25, 2026	1,609	1,606	1,566.97	1,613	1,586	83,600
March 24, 2026	1,559	1,541	1,503.55	1,567	1,528	71,000
March 23, 2026	1,520	1,507	1,470.38	1,536	1,485	120,600
March 19, 2026	1,677	1,569	1,530.87	1,681	1,569	285,800
March 18, 2026	1,691	1,743	1,700.64	1,743	1,685	88,600
March 17, 2026	1,745	1,691	1,649.91	1,752	1,670	118,300
March 16, 2026	1,619	1,720	1,678.2	1,724	1,606	218,100
March 13, 2026	1,588	1,619	1,579.66	1,643	1,580	127,000
March 12, 2026	1,706	1,592	1,553.31	1,706	1,591	300,500
March 11, 2026	1,726	1,742	1,699.67	1,768	1,724	84,600
March 10, 2026	1,685	1,716	1,667.47	1,730	1,662	79,800
March 09, 2026	1,683	1,648	1,607.95	1,696	1,608	501,800
March 06, 2026	1,790	1,781	1,737.72	1,832	1,770	118,200
March 05, 2026	1,821	1,829	1,784.55	1,857	1,807	105,700
March 04, 2026	1,827	1,757	1,714.3	1,861	1,729	216,900
March 03, 2026	1,865	1,905	1,858.71	1,918	1,830	217,600