Tayca Corporation (4027.T) JPX

Currency In JPY

4027.T Historical Return

If you invested ¥1000 in Tayca Corporation (4027.T) 10 years ago, it would be worth ¥2,662.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,999.69, while ¥1000 invested 1 year ago would be worth ¥1,873.3. This corresponds to total returns of 166.27%, 99.97%, 87.33%, respectively, with annualized returns of 10.28%, 14.87%, 87.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4027.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2,314	2,311	2,311	2,357	2,300	38,000
October 01, 2026	2,312	2,344	2,344	2,368	2,307	44,400
September 30, 2026	2,314	2,327	2,327	2,346	2,308	25,300
September 29, 2026	2,319	2,297	2,297	2,344	2,287	49,900
September 28, 2026	2,370	2,339	2,339	2,385	2,336	36,000
September 25, 2026	2,375	2,360	2,360	2,378	2,328	33,300
September 24, 2026	2,360	2,375	2,375	2,397	2,340	35,900
September 18, 2026	2,374	2,360	2,360	2,393	2,356	41,700
September 17, 2026	2,427	2,364	2,364	2,438	2,363	41,200
September 16, 2026	2,339	2,423	2,423	2,425	2,339	30,900
September 15, 2026	2,286	2,338	2,338	2,351	2,268	65,300
September 11, 2026	2,350	2,341	2,341	2,378	2,318	52,700
September 10, 2026	2,360	2,392	2,392	2,403	2,339	42,800
September 09, 2026	2,311	2,367	2,367	2,372	2,311	32,800
September 08, 2026	2,468	2,302	2,302	2,474	2,302	63,800
September 07, 2026	2,445	2,480	2,480	2,489	2,445	64,900
September 04, 2026	2,365	2,458	2,458	2,470	2,365	106,500
September 03, 2026	2,437	2,364	2,364	2,447	2,364	53,400
September 02, 2026	2,475	2,388	2,388	2,489	2,388	56,900
September 01, 2026	2,412	2,511	2,511	2,517	2,412	76,400
August 31, 2026	2,327	2,434	2,434	2,452	2,295	92,400
August 28, 2026	2,348	2,331	2,331	2,383	2,319	42,300
August 27, 2026	2,389	2,337	2,337	2,418	2,336	30,500
August 26, 2026	2,360	2,389	2,389	2,394	2,343	39,500
August 25, 2026	2,330	2,360	2,360	2,362	2,330	21,100
August 24, 2026	2,392	2,330	2,330	2,392	2,316	40,000
August 21, 2026	2,302	2,392	2,392	2,398	2,286	59,000
August 20, 2026	2,321	2,314	2,314	2,327	2,287	40,600
August 19, 2026	2,370	2,317	2,317	2,399	2,272	82,400
August 18, 2026	2,479	2,411	2,411	2,500	2,401	67,500
August 17, 2026	2,409	2,499	2,499	2,505	2,405	82,000
August 14, 2026	2,363	2,399	2,399	2,413	2,355	31,400
August 13, 2026	2,374	2,355	2,355	2,394	2,335	53,500
August 12, 2026	2,361	2,339	2,339	2,415	2,331	61,900
August 10, 2026	2,375	2,361	2,361	2,435	2,329	63,100
August 07, 2026	2,437	2,413	2,413	2,449	2,363	91,200
August 06, 2026	2,406	2,420	2,420	2,446	2,396	63,300
August 05, 2026	2,303	2,395	2,395	2,423	2,303	73,900
August 04, 2026	2,182	2,291	2,291	2,321	2,181	71,200
August 03, 2026	2,174	2,182	2,182	2,204	2,159	61,300
July 31, 2026	2,179	2,224	2,224	2,256	2,156	60,200
July 30, 2026	2,129	2,152	2,152	2,192	2,074	116,400
July 29, 2026	2,240	2,148	2,148	2,240	2,102	95,400
July 28, 2026	2,274	2,240	2,240	2,308	2,224	94,700
July 27, 2026	2,342	2,302	2,302	2,342	2,284	65,600
July 24, 2026	2,382	2,329	2,329	2,414	2,310	61,400
July 23, 2026	2,427	2,417	2,417	2,448	2,399	34,500
July 22, 2026	2,426	2,427	2,427	2,445	2,408	56,200
July 21, 2026	2,350	2,407	2,407	2,429	2,336	73,200
July 17, 2026	2,326	2,351	2,351	2,363	2,219	110,200
July 16, 2026	2,326	2,341	2,341	2,352	2,297	41,400
July 15, 2026	2,310	2,371	2,371	2,375	2,290	53,300
July 14, 2026	2,277	2,288	2,288	2,307	2,234	81,900
July 13, 2026	2,347	2,277	2,277	2,368	2,221	53,200
July 10, 2026	2,307	2,297	2,297	2,322	2,257	57,400
July 09, 2026	2,257	2,277	2,277	2,291	2,218	62,500
July 08, 2026	2,353	2,257	2,257	2,385	2,225	70,600
July 07, 2026	2,379	2,351	2,351	2,418	2,331	65,900
July 06, 2026	2,362	2,380	2,380	2,423	2,330	66,600
July 03, 2026	2,391	2,362	2,362	2,391	2,267	54,100