Ishihara Sangyo Kaisha,Ltd. (4028.T) JPX

Currency In JPY

AD

4028.T Historical Return

If you invested ¥1000 in Ishihara Sangyo Kaisha,Ltd. (4028.T) 10 years ago, it would be worth ¥5,753.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,196.29, while ¥1000 invested 1 year ago would be worth ¥1,403.96. This corresponds to total returns of 475.31%, 219.63%, 40.4%, respectively, with annualized returns of 19.11%, 26.15%, 40.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4028.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9542,9662,9663,0152,896252,700
July 30, 20262,8122,8802,8802,9182,800272,000
July 29, 20262,9162,8452,8452,9202,772334,700
July 28, 20262,9712,8982,8982,9722,878386,800
July 27, 20262,9853,0253,0253,0302,954294,400
July 23, 20263,0253,0203,0203,0602,997172,000
July 22, 20262,9943,0153,0153,0752,988277,600
July 21, 20262,8312,9842,9843,0402,812607,600
July 17, 20262,8162,7812,7812,8342,719340,500
July 16, 20262,8502,8622,8622,8742,819151,700
July 15, 20262,8292,8682,8682,8762,818229,000
July 14, 20262,7402,8112,8112,8142,727258,200
July 13, 20262,7792,7562,7562,8092,727229,500
July 10, 20262,7602,7672,7672,8062,752226,800
July 09, 20262,7272,7262,7262,7572,712212,900
July 08, 20262,7632,7432,7432,7892,735288,100
July 07, 20262,8962,7992,7992,8962,794301,800
July 06, 20262,9122,8822,8822,9302,853187,400
July 03, 20262,8612,9022,9022,9082,825183,300
July 02, 20262,8442,8612,8612,8832,816201,500
July 01, 20262,8692,8582,8582,8852,841207,800
June 30, 20262,8912,8452,8452,9032,809353,200
June 29, 20262,9542,9082,9082,9552,826285,100
June 26, 20262,9302,9562,9562,9752,903254,900
June 25, 20262,9542,9632,9633,0002,934225,200
June 24, 20262,9202,9002,9002,9572,858278,800
June 23, 20263,0802,9422,9423,0802,942243,200
June 22, 20263,0603,0903,0903,1103,020217,200
June 19, 20263,2203,0603,0603,2453,050215,800
June 18, 20263,1053,1853,1853,2503,090327,000
June 17, 20263,0403,1153,1153,1553,020165,000
June 16, 20263,0603,0403,0403,0753,020210,200
June 15, 20263,0303,0903,0903,1103,025222,800
June 12, 20262,9632,9642,9643,0452,942275,100
June 11, 20262,8042,9132,9132,9262,769268,200
June 10, 20263,0152,9032,9033,0352,895382,100
June 09, 20263,0853,0603,0603,1353,015310,600
June 08, 20263,0653,0653,0653,0852,993505,400
June 05, 20263,2753,2753,2753,3203,195376,800
June 04, 20263,2453,2853,2853,3203,170312,400
June 03, 20263,3603,3053,3053,3703,225428,400
June 02, 20263,3953,3253,3253,3953,215745,900
June 01, 20263,5003,3353,3353,5503,2701.79M
May 29, 20263,2103,3303,3303,4103,1251.25M
May 28, 20262,8933,0503,0503,0552,850639,000
May 27, 20262,9802,8732,8733,0052,829483,300
May 26, 20262,8752,9512,9512,9772,816756,000
May 25, 20262,6892,7952,7952,8382,673660,000
May 22, 20262,5792,6122,6122,6342,575314,400
May 21, 20262,5472,5892,5892,6152,538366,700
May 20, 20262,6502,5482,5482,6512,505519,600
May 19, 20262,7622,6772,6772,7712,629434,700
May 18, 20262,7602,7592,7592,7832,731288,900
May 15, 20262,7382,7782,7782,7792,712389,000
May 14, 20262,7892,7562,7562,7922,703657,600
May 13, 20262,7502,7542,7542,8612,7331.04M
May 12, 20263,3302,7262,7263,4452,6492.29M
May 11, 20263,3053,3303,3303,3603,270481,300
May 08, 20263,1853,2853,2853,3003,140503,800
May 07, 20263,1553,1853,1853,2453,115445,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved