Ishihara Sangyo Kaisha,Ltd. (4028.T) JPX

2,652.00

-45(-1.67%)

Updated at November 14 02:23PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,6722,6972,6972,6992,656146,800
November 12, 20252,6372,6612,6612,6772,621203,800
November 11, 20252,6512,6312,6312,6622,603198,600
November 10, 20252,6432,6512,6512,6752,627206,700
November 07, 20252,5902,6432,6432,7092,582628,700
November 06, 20252,4392,5872,5872,6332,376920,700
November 05, 20252,4142,4042,4042,4312,328311,800
November 04, 20252,3972,4422,4422,4942,385328,000
October 31, 20252,3702,3772,3772,3812,336154,800
October 30, 20252,3512,3602,3602,3702,344120,100
October 29, 20252,3882,3482,3482,3932,340135,000
October 28, 20252,4652,3612,3612,4672,361233,300
October 27, 20252,4532,4792,4792,4792,448242,800
October 24, 20252,4102,4032,4032,4112,379104,400
October 23, 20252,3672,3792,3792,4002,353180,200
October 22, 20252,3302,3722,3722,3742,323213,200
October 21, 20252,3502,3322,3322,3612,330136,100
October 20, 20252,3432,3362,3362,3432,30690,600
October 17, 20252,2972,2952,2952,3042,28476,300
October 16, 20252,3172,3082,3082,3282,29567,200
October 15, 20252,2692,3032,3032,3102,269116,100
October 14, 20252,2222,2472,2472,2762,221198,800
October 10, 20252,3152,2432,2432,3152,239195,500
October 09, 20252,3082,3442,3442,3442,304120,400
October 08, 20252,3292,3082,3082,3482,308123,600
October 07, 20252,3282,3312,3312,3332,311167,200
October 06, 20252,3282,3162,3162,3282,278183,400
October 03, 20252,2332,2632,2632,2672,233114,200
October 02, 20252,2502,2322,2322,2642,206181,200
October 01, 20252,3052,2502,2502,3052,233309,100
September 30, 20252,3252,3182,3182,3392,287162,000
September 29, 20252,3412,3282,3282,3422,314134,100
September 26, 20252,3492,3702,3402,3702,342183,700
September 25, 20252,3362,3492,319.272,3542,329163,600
September 24, 20252,3402,3382,308.412,3402,316203,500
September 22, 20252,3762,3592,329.142,3872,350151,500
September 19, 20252,4152,3632,3632,4152,350273,700
September 18, 20252,4042,3972,3972,4082,381170,600
September 17, 20252,4042,3972,3972,4082,381170,600
September 16, 20252,4502,4132,4132,4532,413154,700
September 12, 20252,5102,4572,4572,5112,456125,100
September 11, 20252,5002,4832,4832,5152,472138,400
September 10, 20252,4952,4942,4942,5132,480133,100
September 09, 20252,5152,4942,4942,5292,478164,600
September 08, 20252,5052,5122,5122,5272,492159,800
September 05, 20252,4732,5002,5002,5082,466194,900
September 04, 20252,4912,4712,4712,5102,464163,500
September 03, 20252,4622,4812,4812,5232,457205,500
September 02, 20252,4502,4452,4452,4702,436107,400
September 01, 20252,4402,4362,4362,4572,407182,500
August 29, 20252,4212,4722,4722,4722,410155,600
August 28, 20252,4002,4212,4212,4282,396143,900
August 27, 20252,4292,3922,3922,4342,383174,800
August 26, 20252,4702,4402,4402,4782,433140,500
August 25, 20252,5292,4602,4602,5382,450206,300
August 22, 20252,4852,4982,4982,5082,474230,300
August 21, 20252,4552,4772,4772,4972,430151,400
August 20, 20252,4402,4422,4422,4672,436196,400
August 19, 20252,4612,4652,4652,4832,445152,700
August 18, 20252,4362,4692,4572,4702,431159,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved