Ishihara Sangyo Kaisha,Ltd. (4028.T) JPX

3,015.00

+80(+2.73%)

Updated at April 23 03:30PM

Currency In JPY

4028.T Historical Return

If you invested ¥1000 in Ishihara Sangyo Kaisha,Ltd. (4028.T) 10 years ago, it would be worth ¥4,751.62 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,041.66, while ¥1000 invested 1 year ago would be worth ¥1,870.73. This corresponds to total returns of 375.16%, 304.17%, 87.07%, respectively, with annualized returns of 16.86%, 32.2%, 87.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4028.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,832	2,935	2,935	2,988	2,832	1.26M
April 21, 2026	2,795	2,770	2,770	2,813	2,759	230,300
April 20, 2026	2,828	2,788	2,788	2,833	2,781	209,700
April 17, 2026	2,827	2,783	2,783	2,828	2,761	296,100
April 16, 2026	2,835	2,818	2,818	2,851	2,790	209,600
April 15, 2026	2,880	2,830	2,830	2,903	2,819	201,000
April 14, 2026	2,874	2,866	2,866	2,881	2,840	194,200
April 13, 2026	2,804	2,840	2,840	2,842	2,800	210,300
April 10, 2026	2,884	2,842	2,842	2,915	2,837	232,500
April 09, 2026	2,937	2,862	2,862	2,937	2,856	262,500
April 08, 2026	2,854	2,939	2,939	2,949	2,851	387,400
April 07, 2026	2,800	2,804	2,804	2,818	2,775	194,300
April 06, 2026	2,820	2,807	2,807	2,846	2,807	132,800
April 03, 2026	2,793	2,819	2,819	2,823	2,788	157,400
April 02, 2026	2,880	2,799	2,799	2,903	2,783	329,300
April 01, 2026	2,849	2,860	2,860	2,864	2,809	211,600
March 31, 2026	2,722	2,761	2,761	2,823	2,705	233,800
March 30, 2026	2,718	2,797	2,797	2,807	2,686	386,000
March 27, 2026	2,910	2,950	2,860	2,960	2,883	319,800
March 26, 2026	3,015	2,958	2,867.76	3,015	2,922	247,100
March 25, 2026	2,998	2,981	2,890.05	3,020	2,968	274,200
March 24, 2026	2,946	2,898	2,809.59	2,957	2,866	270,000
March 23, 2026	2,930	2,830	2,743.66	2,930	2,802	397,200
March 19, 2026	3,030	3,030	2,937.56	3,080	3,015	430,000
March 18, 2026	3,095	3,140	3,044.2	3,150	3,080	274,400
March 17, 2026	3,155	3,045	2,952.1	3,175	3,040	373,800
March 16, 2026	3,140	3,135	3,039.36	3,190	3,055	431,300
March 13, 2026	3,180	3,160	3,063.59	3,240	3,120	512,100
March 12, 2026	3,380	3,250	3,150.85	3,390	3,240	314,900
March 11, 2026	3,445	3,385	3,281.73	3,480	3,385	256,400
March 10, 2026	3,400	3,430	3,305.97	3,440	3,375	114,600
March 09, 2026	3,275	3,305	3,204.17	3,325	3,170	432,400
March 06, 2026	3,500	3,555	3,446.54	3,575	3,450	219,100
March 05, 2026	3,525	3,570	3,461.08	3,645	3,520	429,100
March 04, 2026	3,505	3,385	3,281.73	3,565	3,340	319,700
March 03, 2026	3,795	3,675	3,562.88	3,875	3,670	263,600
March 02, 2026	3,800	3,840	3,722.85	3,850	3,715	285,000
February 27, 2026	3,795	3,920	3,824.7	3,925	3,765	173,300
February 26, 2026	3,875	3,825	3,732.01	3,915	3,795	210,900
February 25, 2026	3,880	3,805	3,712.5	3,880	3,775	329,200
February 24, 2026	3,945	3,905	3,810.07	4,035	3,825	371,100
February 20, 2026	3,940	3,950	3,853.98	3,955	3,855	310,900
February 19, 2026	3,880	3,870	3,775.92	3,905	3,780	418,100
February 18, 2026	3,730	3,935	3,839.34	3,960	3,730	584,500
February 17, 2026	3,540	3,725	3,634.45	3,740	3,520	604,100
February 16, 2026	3,380	3,515	3,429.55	3,540	3,335	453,500
February 13, 2026	3,215	3,320	3,239.29	3,380	3,110	656,000
February 12, 2026	3,180	3,240	3,161.24	3,280	3,150	400,600
February 10, 2026	3,100	3,115	3,039.27	3,150	3,090	209,700
February 09, 2026	3,160	3,085	3,010	3,160	3,050	204,000
February 06, 2026	2,965	3,025	2,951.46	3,035	2,953	141,600
February 05, 2026	3,050	2,981	2,908.53	3,050	2,976	149,800
February 04, 2026	2,945	2,990	2,917.31	2,999	2,943	187,900
February 03, 2026	2,900	2,941	2,869.5	2,951	2,893	184,600
February 02, 2026	2,931	2,858	2,788.52	2,965	2,855	191,400
January 30, 2026	2,899	2,931	2,859.75	2,933	2,883	212,300
January 29, 2026	2,885	2,899	2,828.53	2,910	2,843	199,400
January 28, 2026	2,880	2,875	2,805.11	2,889	2,857	167,400
January 27, 2026	2,855	2,915	2,844.14	2,924	2,841	245,900
January 26, 2026	2,880	2,860	2,790.47	2,892	2,857	185,600