Ishihara Sangyo Kaisha,Ltd. (4028.T) JPX

2,512.00

+12(+0.48%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,5052,5122,5122,5272,492159,800
September 05, 20252,4732,5002,5002,5082,466194,900
September 04, 20252,4912,4712,4712,5102,464163,500
September 03, 20252,4622,4812,4812,5232,457205,500
September 02, 20252,4502,4452,4452,4702,436107,400
September 01, 20252,4402,4362,4362,4572,407182,500
August 29, 20252,4212,4722,4722,4722,410155,600
August 28, 20252,4002,4212,4212,4282,396143,900
August 27, 20252,4292,3922,3922,4342,383174,800
August 26, 20252,4702,4402,4402,4782,433140,500
August 25, 20252,5292,4602,4602,5382,450206,300
August 22, 20252,4852,4982,4982,5082,474230,300
August 21, 20252,4552,4772,4772,4972,430151,400
August 20, 20252,4402,4422,4422,4672,436196,400
August 19, 20252,4612,4652,4652,4832,445152,700
August 18, 20252,4362,4692,4572,4702,431159,400
August 15, 20252,4242,4302,4302,4352,390178,700
August 14, 20252,3952,4132,4132,4132,383181,600
August 13, 20252,4052,4152,4152,4402,392178,900
August 12, 20252,4632,4072,4072,4772,379363,100
August 08, 20252,2552,4362,4362,4632,238884,300
August 07, 20252,2522,2472,2472,2662,236156,700
August 06, 20252,2472,2512,2512,2622,227198,000
August 05, 20252,1992,2202,2202,2312,188120,400
August 04, 20252,1592,1932,1932,1952,157102,300
August 01, 20252,2082,2042,2042,2222,200133,400
July 31, 20252,2062,1972,1972,2102,187115,800
July 30, 20252,1882,1932,1932,2052,171110,200
July 29, 20252,1882,1882,1882,1882,154138,500
July 28, 20252,2112,1992,1992,2132,188154,200
July 25, 20252,2002,2202,2202,2202,172149,100
July 24, 20252,1852,1942,1942,2022,174151,700
July 23, 20252,1902,1782,1782,1922,163201,600
July 22, 20252,1492,1572,1572,1712,147169,200
July 18, 20252,1602,1392,1392,1602,127152,200
July 17, 20252,1302,1522,1522,1522,106238,600
July 16, 20252,1812,1572,1572,1952,142193,400
July 15, 20252,2052,1812,1812,2052,161239,600
July 14, 20252,1552,2022,2022,2102,140307,500
July 11, 20252,1402,1482,1482,1702,138226,300
July 10, 20252,1262,1252,1252,1352,111173,700
July 09, 20252,0702,1142,1142,1462,070316,700
July 08, 20252,0422,0742,0742,0762,040236,800
July 07, 20252,0502,0422,0422,0532,035148,100
July 04, 20252,0402,0522,0522,0622,040152,300
July 03, 20252,0352,0342,0342,0532,024173,200
July 02, 20252,0182,0282,0282,0542,018198,800
July 01, 20252,0212,0262,0262,0362,011191,700
June 30, 20252,0402,0312,0312,0492,022193,400
June 27, 20252,0152,0392,0392,0712,000329,600
June 26, 20251,9842,0072,0072,0231,969225,700
June 25, 20251,9671,9831,9831,9941,939243,200
June 24, 20251,9201,9661,9661,9751,914225,300
June 23, 20251,9031,9101,9101,9231,898150,200
June 20, 20251,9081,9351,9351,9371,908265,300
June 19, 20251,9081,9111,9111,9141,873168,600
June 18, 20251,8621,8681,8681,8721,86086,000
June 17, 20251,8471,8611,8611,8611,838109,100
June 16, 20251,8491,8471,8471,8611,84295,800
June 13, 20251,8531,8291,8291,8531,822145,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved