The National Shipping Company of Saudi Arabia (4030.SR) SAU

26.60

-0.4(-1.48%)

Updated at September 28 01:52PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202526.78272727.6426.781.24M
September 24, 202525.326.8426.8427.6624.951.49M
September 22, 202524.8625.1825.1825.3224.66554,687
September 21, 202524.7624.8624.8624.9724.76405,862
September 18, 202524.4424.7624.7624.924.44598,906
September 17, 202524.324.3624.3624.6524.2403,788
September 16, 202523.92242424.2723.91.1M
September 15, 202522.5423.923.923.9422.543M
September 14, 202522.222.4722.4722.5622.22.2M
September 11, 202522.0522.222.222.2821.97778,695
September 10, 202522.05222222.0521.9312,930
September 09, 202521.4222222.0121.38522,342
September 08, 202521.821.421.421.821.241.17M
September 07, 20252221.821.822.0421.8312,845
September 04, 202521.9921.921.922.1321.76340,443
September 03, 20252221.9821.982221.81645,531
September 02, 20252221.9521.9522.2921.88350,591
September 01, 202521.8621.9821.9821.9821.73.94M
August 31, 20252221.8621.8622.0421.784.64M
August 28, 202522.1722.0422.0422.1721.95274,219
August 27, 202522.0222.122.122.1922.01726,792
August 26, 202522.5522.0122.0122.6122.011.68M
August 25, 202522.5322.5422.5422.7522.45760,307
August 24, 202522.0122.4922.4922.6222.01574,881
August 21, 202522.04222222.2121.98193,685
August 20, 202522.2222222.221.99195,717
August 19, 202522.0122.1522.1522.1721.911.3M
August 18, 202521.9122.0122.0122.1521.87283,350
August 17, 202521.7621.9421.9421.9921.72128,024
August 14, 20252221.7621.7622.0421.65178,448
August 13, 202522.0621.9821.9822.0821.92125,032
August 12, 202522.321.9821.9822.3221.9200,019
August 11, 202522.3622.322.322.522.3208,723
August 10, 202522.3822.3722.3722.522.26783,616
August 07, 202522.3422.4722.4722.622.34131,556
August 06, 202522.2522.4722.4722.622.2276,891
August 05, 202522.0522.2522.2522.3822.05199,513
August 04, 20252222.122.122.321.5485,405
August 03, 202521.421.921.921.9921.08832,030
July 31, 202522.2422.2822.2822.3521.82355,777
July 30, 202521.5222.2522.2522.2721.52845,515
July 29, 202521.8121.521.521.8121.47433,833
July 28, 202522.1421.8521.8522.1421.83625,960
July 27, 202522.422.1222.1222.4222.072.24M
July 24, 202522.8622.422.422.8622.331.84M
July 23, 20252322.722.723.0222.62548,738
July 22, 202523.323.0223.0223.322.98223,210
July 21, 202523.723.323.323.7523.25236,809
July 20, 202523.8923.6523.6523.923.64168,160
July 17, 202523.7823.8923.8923.9823.7214,755
July 16, 202523.9523.7923.7923.9523.76631,269
July 15, 202523.8823.8523.8523.9523.82474,753
July 14, 202523.9823.8823.8823.9823.84297,623
July 13, 202523.9623.8823.8823.9623.79427,406
July 10, 202524.0223.9823.9824.0423.96340,980
July 09, 202524242424.0323.96873,002
July 08, 202523.9624.0424.0424.0923.95247,497
July 07, 202523.9824.124.124.223.88413,357
July 06, 202523.623.9523.9523.9723.6640,154
July 03, 202523.7223.6223.6223.7523.57457,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved