The National Shipping Company of Saudi Arabia (4030.SR) SAU

Currency In SAR

4030.SR Historical Return

If you invested 1000 SAR in The National Shipping Company of Saudi Arabia (4030.SR) 10 years ago, it would be worth 2,885.05 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,326.13 SAR, while 1000 SAR invested 1 year ago would be worth 1,422.85 SAR. This corresponds to total returns of 188.5%, 132.61%, 42.28%, respectively, with annualized returns of 11.17%, 18.38%, 42.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32.9	33.38	33.38	33.44	32.72	1.53M
June 21, 2026	32.06	32.84	32.84	33.3	32.02	2.67M
June 18, 2026	32.1	31.94	31.94	32.46	31.9	1.46M
June 17, 2026	31.88	31.94	31.94	32.32	31.88	1.09M
June 16, 2026	31.94	31.88	31.88	32.04	31.84	747,922
June 15, 2026	32.12	31.84	31.84	32.12	31.72	1.79M
June 14, 2026	32.96	32.26	32.26	32.98	32.14	1.3M
June 11, 2026	32.74	32.86	32.86	32.96	32.7	1.02M
June 10, 2026	33.86	33.7	33.7	33.98	33.64	1.02M
June 09, 2026	33.7	33.88	33.88	34.06	33.7	835,742
June 08, 2026	33.3	33.64	33.64	33.66	32.94	903,413
June 07, 2026	33.72	33.36	33.36	33.86	32.96	1.1M
June 04, 2026	34.2	33.82	33.82	34.26	33.8	882,817
June 03, 2026	34.2	34	34	34.44	33.98	844,498
June 02, 2026	34.12	34.16	34.16	35.04	34.12	1.55M
June 01, 2026	33.86	34.02	34.02	34.2	33.66	1.34M
May 31, 2026	33.8	33.8	33.8	34.14	33.62	854,498
May 21, 2026	33.7	33.8	33.8	33.92	33.4	887,462
May 20, 2026	33.78	33.72	33.72	33.8	33.56	560,249
May 19, 2026	34.02	33.62	33.62	34.14	33.4	1.02M
May 18, 2026	34.18	33.96	33.96	34.34	33.96	526,762
May 17, 2026	34.36	34.16	34.16	34.7	34.06	677,367
May 14, 2026	34.4	34.34	34.34	34.58	34.18	434,410
May 13, 2026	34.36	34.4	34.4	34.7	34.1	632,461
May 12, 2026	34.46	34.36	34.36	34.78	34.04	695,608
May 11, 2026	34.68	34.3	34.3	35	34.22	1.5M
May 10, 2026	34.04	34.4	34.4	34.6	33.92	1.36M
May 07, 2026	34.02	34.04	34.04	34.7	33.94	1.94M
May 06, 2026	35.26	33.9	33.9	35.94	33.8	2.27M
May 05, 2026	34.94	35.4	35.4	35.6	34.58	1.94M
May 04, 2026	36.3	34.96	34.96	36.3	34.92	1.92M
May 03, 2026	37.18	36.3	36.3	37.3	36.12	2.63M
April 30, 2026	37.6	36.96	36.96	39.48	36.62	6.24M
April 29, 2026	36.02	36	36	36.18	35.36	1.15M
April 28, 2026	34.82	36	36	36.78	34.82	3.25M
April 27, 2026	34.1	34.82	34.82	34.82	34.08	1.82M
April 26, 2026	33.42	34.08	34.08	34.54	33.42	3.5M
April 23, 2026	33.1	33.3	33.3	33.4	33.02	1.69M
April 22, 2026	33.1	33.08	33.08	33.14	32.8	916,439
April 21, 2026	32.92	33	33	33.26	32.78	1.49M
April 20, 2026	32.6	32.9	32.9	33.04	32.54	528,848
April 19, 2026	32.88	32.6	32.6	33	32.54	720,210
April 16, 2026	32.36	32.86	32.86	32.9	32.1	973,477
April 15, 2026	31.6	32.06	32.06	32.6	31.6	648,818
April 14, 2026	32.4	32.34	32.34	32.64	32.2	1.09M
April 13, 2026	32.9	32.4	32.4	32.98	32.18	513,783
April 12, 2026	33.14	32.72	32.72	33.3	32.6	549,165
April 09, 2026	33	33.14	33.14	33.58	33	1.35M
April 08, 2026	33	32.96	32.96	33.2	32.58	695,455
April 07, 2026	32.8	32	32	32.86	32	1.09M
April 06, 2026	32.6	32.86	32.86	33.42	32.6	1.24M
April 05, 2026	32.1	32.6	32.6	32.62	32.04	741,185
April 02, 2026	32.4	32.1	32.1	32.46	32	439,479
April 01, 2026	31.9	32.46	32.46	32.48	31.9	523,405
March 31, 2026	31.62	32	32	32.22	31.62	404,584
March 30, 2026	32.22	32	32	32.32	31.9	247,335
March 29, 2026	32.06	32.3	32.3	32.46	32.06	278,290
March 26, 2026	32.3	32.24	32.24	32.6	31.98	677,355
March 25, 2026	32.28	32.3	32.3	32.98	32.24	746,725
March 24, 2026	31.9	32.28	32.28	33.32	31.4	1.18M