The National Shipping Company of Saudi Arabia (4030.SR) SAU

Currency In SAR

4030.SR Historical Return

If you invested 1000 SAR in The National Shipping Company of Saudi Arabia (4030.SR) 10 years ago, it would be worth 3,151.79 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,593.68 SAR, while 1000 SAR invested 1 year ago would be worth 1,127.08 SAR. This corresponds to total returns of 215.18%, 159.37%, 12.71%, respectively, with annualized returns of 12.16%, 21.01%, 12.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.94	34.96	34.96	35.14	34.82	1.13M
November 10, 2026	34.82	34.96	34.96	35	34.76	1.37M
November 09, 2026	34.98	34.9	34.9	34.98	34.7	1.17M
November 08, 2026	34.9	34.86	34.86	35.18	34.7	1.13M
November 05, 2026	35.52	34.9	34.9	35.58	34.68	2.77M
November 04, 2026	35.7	35.5	35.5	35.86	35.42	2.48M
November 03, 2026	36.2	35.62	35.62	36.3	35.58	2.63M
November 02, 2026	36.2	36.24	36.24	36.52	36.12	801,329
November 01, 2026	36	36.08	36.08	36.8	35.88	2.37M
October 29, 2026	36	35.8	35.8	36.3	35.7	2.02M
October 28, 2026	37.9	35.98	35.98	38.68	35.96	7.51M
October 27, 2026	34.62	35.4	35.4	35.52	34.62	1.91M
October 26, 2026	34	34.3	34.3	35.06	34	708,709
October 25, 2026	34.7	33.56	33.56	34.8	33.2	2M
October 22, 2026	35.3	34.8	34.8	35.3	34.8	1.96M
October 21, 2026	35.2	35.3	35.3	35.32	35	1.24M
October 20, 2026	35.16	35.18	35.18	35.48	34.78	2.13M
October 19, 2026	35.22	35.16	35.16	35.44	35	673,842
October 18, 2026	35.14	35.2	35.2	35.62	35.04	569,557
October 15, 2026	35.06	35.12	35.12	35.42	34.98	503,592
October 14, 2026	35.62	35.1	35.1	35.62	35	842,840
October 13, 2026	35.5	35.52	35.52	35.7	35.36	541,804
October 12, 2026	35.02	35.58	35.58	35.68	34.96	1.01M
October 11, 2026	34.98	35.08	35.08	35.18	34.5	590,756
October 08, 2026	35.44	35.14	35.14	35.52	34.96	859,549
October 07, 2026	35.3	35.52	35.52	35.68	35.2	630,572
October 06, 2026	35.5	35.3	35.3	35.62	35.18	1.15M
October 05, 2026	35.44	35.5	35.5	35.94	35.04	978,100
October 04, 2026	35.8	35.42	35.42	36.16	35.28	1.03M
October 01, 2026	35.42	35.58	35.58	35.8	35.34	871,493
September 30, 2026	36.62	35.38	35.38	36.76	34.96	1.42M
September 29, 2026	36.52	36.6	36.6	36.88	36.52	829,577
September 28, 2026	36.38	36.5	36.5	36.5	36.2	1.88M
September 27, 2026	36.4	36.38	36.38	36.5	36.14	1.69M
September 24, 2026	35.84	36	36	36.32	35.64	1.26M
September 22, 2026	35.6	35.54	35.54	35.72	35.42	773,744
September 21, 2026	35.2	35.42	35.42	35.74	35.1	1.18M
September 20, 2026	35	35.06	35.06	35.24	34.9	572,497
September 17, 2026	34.6	35.2	35.2	35.26	34.6	1.08M
September 16, 2026	34.34	34.5	34.5	35.48	34.34	2.78M
September 15, 2026	34.6	34.34	34.34	34.68	34	1.36M
September 13, 2026	34.98	35	35	35.5	34.88	2.31M
September 10, 2026	36.26	36.64	36.64	36.64	36.26	2.7M
September 09, 2026	36.18	36.18	36.18	36.28	36.12	1.2M
September 08, 2026	36.12	36.12	36.12	36.24	35.98	987,833
September 07, 2026	36.18	35.98	35.98	36.4	35.78	2.82M
September 03, 2026	35.52	35.02	35.02	35.78	34.94	1.13M
September 02, 2026	35.42	35.58	35.58	36.22	35.4	1.89M
September 01, 2026	35.32	35.36	35.36	35.6	35.2	1.45M
August 31, 2026	35.14	35.22	35.22	35.84	35.1	1.31M
August 30, 2026	35.88	35.3	35.3	35.88	35.1	1.35M
August 27, 2026	36.04	35.9	35.9	36.08	35.68	1.33M
August 26, 2026	36.74	36.04	36.04	36.74	35.62	2.8M
August 25, 2026	36	36.88	36.88	37.14	35.9	3.52M
August 24, 2026	36.9	36.6	36.6	37.44	36.4	4.63M
August 23, 2026	34.7	37.3	37.3	37.48	34.5	11.41M
August 20, 2026	33.12	34.08	34.08	34.14	33.12	4.44M
August 19, 2026	32.3	33.04	33.04	33.22	32.3	3.24M
August 18, 2026	31.72	32.28	32.28	32.48	31.72	2.29M
August 17, 2026	30.98	31.72	31.72	31.72	30.98	1.84M