The National Shipping Company of Saudi Arabia (4030.SR) SAU

31.42

+0.26(+0.83%)

Updated at November 09 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202530.6231.1631.1631.1630.62709,230
November 05, 202531.130.9230.9231.2630.7445,250
November 04, 202531.7831.1631.1631.7831.04175,235
November 03, 202531.831.4631.4631.8831.46328,659
November 02, 202531.531.731.731.8631.14534,095
October 30, 20253131.3831.3832.3230.8955,489
October 29, 202529.230.9630.9631.4829.2620,602
October 28, 202530.1230.6230.6230.9430.1272,653
October 27, 202530.9830.1230.1230.9830.12267,892
October 26, 202530.1630.5430.5431.230.16448,263
October 23, 202529.830.1430.1430.2629.5448,263
October 22, 202530.4829.8429.8430.929.82372,356
October 21, 202530.330.4830.4831.229.54642,823
October 20, 202530.6630.4230.4230.9630.22367,514
October 19, 202530.930.6630.663230726,959
October 16, 20253230.8430.843230.7821,253
October 15, 202530.7232.0632.0632.1830.721.67M
October 14, 202531.2230.730.731.4830.28839,574
October 13, 202529.631.1831.1832.529.53.39M
October 12, 20252729.6429.6430.0426.821.46M
October 09, 202527.527.6427.6428.0827.24883,609
October 08, 202528.1227.527.528.1226.981.51M
October 07, 202529.2282829.427.86683,826
October 06, 202529.8629.0429.0430.1228.941.43M
October 05, 202528.2629.8629.8629.9828.261.65M
October 02, 20252828.2628.2628.2827.86660,820
October 01, 202527.2427.9627.962827.24935,290
September 30, 202527.127.2427.2427.327.08428,923
September 29, 202526.527.127.127.126.4460,690
September 28, 20252726.526.527.225.48729,684
September 25, 202526.78272727.6426.781.24M
September 24, 202525.326.8426.8427.6624.951.49M
September 22, 202524.8625.1825.1825.3224.66554,687
September 21, 202524.7624.8624.8624.9724.76405,862
September 18, 202524.4424.7624.7624.924.44598,906
September 17, 202524.324.3624.3624.6524.2403,788
September 16, 202523.92242424.2723.91.1M
September 15, 202522.5423.923.923.9422.543M
September 14, 202522.222.4722.4722.5622.22.2M
September 11, 202522.0522.222.222.2821.97778,695
September 10, 202522.05222222.0521.9312,930
September 09, 202521.4222222.0121.38522,342
September 08, 202521.821.421.421.821.241.17M
September 07, 20252221.821.822.0421.8312,845
September 04, 202521.9921.921.922.1321.76340,443
September 03, 20252221.9821.982221.81645,531
September 02, 20252221.9521.9522.2921.88350,591
September 01, 202521.8621.9821.9821.9821.73.94M
August 31, 20252221.8621.8622.0421.784.64M
August 28, 202522.1722.0422.0422.1721.95274,219
August 27, 202522.0222.122.122.1922.01726,792
August 26, 202522.5522.0122.0122.6122.011.68M
August 25, 202522.5322.5422.5422.7522.45760,307
August 24, 202522.0122.4922.4922.6222.01574,881
August 21, 202522.04222222.2121.98193,685
August 20, 202522.2222222.221.99195,717
August 19, 202522.0122.1522.1522.1721.911.3M
August 18, 202521.9122.0122.0122.1521.87283,350
August 17, 202521.7621.9421.9421.9921.72128,024
August 14, 20252221.7621.7622.0421.65178,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved