The National Shipping Company of Saudi Arabia (4030.SR) SAU

Currency In SAR

4030.SR Historical Return

If you invested 1000 SAR in The National Shipping Company of Saudi Arabia (4030.SR) 10 years ago, it would be worth 4,307.51 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,495.09 SAR, while 1000 SAR invested 1 year ago would be worth 1,259.02 SAR. This corresponds to total returns of 330.75%, 149.51%, 25.9%, respectively, with annualized returns of 15.71%, 20.07%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.42	35.58	35.58	35.8	35.34	871,493
September 30, 2026	36.62	35.38	35.38	36.76	34.96	1.42M
September 29, 2026	36.52	36.6	36.6	36.88	36.52	829,577
September 28, 2026	36.38	36.5	36.5	36.5	36.2	1.88M
September 27, 2026	36.4	36.38	36.38	36.5	36.14	1.69M
September 24, 2026	35.84	36	36	36.32	35.64	1.26M
September 22, 2026	35.6	35.54	35.54	35.72	35.42	773,744
September 21, 2026	35.2	35.42	35.42	35.74	35.1	1.18M
September 20, 2026	35	35.06	35.06	35.24	34.9	572,497
September 17, 2026	34.6	35.2	35.2	35.26	34.6	1.08M
September 16, 2026	34.34	34.5	34.5	35.48	34.34	2.78M
September 15, 2026	34.6	34.34	34.34	34.68	34	1.36M
September 13, 2026	34.98	35	35	35.5	34.88	2.31M
September 10, 2026	36.26	36.64	36.64	36.64	36.26	2.7M
September 09, 2026	36.18	36.18	36.18	36.28	36.12	1.2M
September 08, 2026	36.12	36.12	36.12	36.24	35.98	987,833
September 07, 2026	36.18	35.98	35.98	36.4	35.78	2.82M
September 03, 2026	35.52	35.02	35.02	35.78	34.94	1.13M
September 02, 2026	35.42	35.58	35.58	36.22	35.4	1.89M
September 01, 2026	35.32	35.36	35.36	35.6	35.2	1.45M
August 31, 2026	35.14	35.22	35.22	35.84	35.1	1.31M
August 30, 2026	35.88	35.3	35.3	35.88	35.1	1.35M
August 27, 2026	36.04	35.9	35.9	36.08	35.68	1.33M
August 26, 2026	36.74	36.04	36.04	36.74	35.62	2.8M
August 25, 2026	36	36.88	36.88	37.14	35.9	3.52M
August 24, 2026	36.9	36.6	36.6	37.44	36.4	4.63M
August 23, 2026	34.7	37.3	37.3	37.48	34.5	11.41M
August 20, 2026	33.12	34.08	34.08	34.14	33.12	4.44M
August 19, 2026	32.3	33.04	33.04	33.22	32.3	3.24M
August 18, 2026	31.72	32.28	32.28	32.48	31.72	2.29M
August 17, 2026	30.98	31.72	31.72	31.72	30.98	1.84M
August 16, 2026	31.06	30.96	30.96	31.22	30.9	1.16M
August 13, 2026	30.76	30.8	30.8	30.98	30.34	1.41M
August 12, 2026	31.08	30.74	30.74	31.16	30.7	1.72M
August 11, 2026	30.98	31.1	31.1	31.28	30.82	1.84M
August 10, 2026	30.16	30.66	30.66	30.78	30	1.66M
August 09, 2026	30.4	29.98	29.98	30.46	29.8	1.62M
August 06, 2026	30.98	30.24	30.24	30.98	30.06	2.23M
August 05, 2026	31.4	30.98	30.98	31.44	30.82	2.76M
August 04, 2026	31	31.2	31.2	31.64	30.74	3.67M
August 03, 2026	30.3	30.84	30.84	31.16	30.22	3.51M
August 02, 2026	31.02	30.26	30.26	31.06	29.74	3.31M
July 30, 2026	32.4	31.1	31.1	32.4	31.1	3.26M
July 29, 2026	33.3	32.26	32.26	33.3	31.62	5.85M
July 28, 2026	33.46	33.2	33.2	33.82	33.14	2.98M
July 27, 2026	33	33.46	33.46	33.56	32.84	2.97M
July 26, 2026	32.46	32.98	32.98	33.06	32.4	2.05M
July 23, 2026	32.5	32.5	32.5	32.8	32.4	1.46M
July 22, 2026	32.62	33.06	33.06	33.2	32.4	818,100
July 21, 2026	32.88	32.5	32.5	33	32.08	1.17M
July 20, 2026	33.66	33.08	33.08	33.66	32.98	1.16M
July 19, 2026	33.48	33.7	33.7	33.8	32.92	2.24M
July 16, 2026	32.72	33.14	33.14	33.22	32.72	1.69M
July 15, 2026	32	32.68	32.68	33	31.94	1.95M
July 14, 2026	31.88	32.02	32.02	32.16	31.88	1.4M
July 13, 2026	32	31.92	31.92	32.22	31.92	971,450
July 12, 2026	31.92	32	32	32.44	31.9	970,366
July 09, 2026	32.08	32	32	32.28	31.82	1.13M
July 08, 2026	31.9	32.2	32.2	32.3	31.84	2.03M
July 07, 2026	32.38	31.9	31.9	32.38	31.84	1.16M