28.88
+0.16(+0.56%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.72 | 28.88 | 28.88 | 29.2 | 28.52 | 473,296 |
| January 12, 2026 | 28.2 | 28.72 | 28.72 | 29 | 28.18 | 748,699 |
| January 11, 2026 | 27.6 | 28.18 | 28.18 | 29.28 | 27.28 | 1.77M |
| January 08, 2026 | 24.44 | 26.72 | 26.72 | 26.72 | 24.39 | 2.29M |
| January 07, 2026 | 26.1 | 24.3 | 24.3 | 26.1 | 24.04 | 1.65M |
| January 06, 2026 | 26.64 | 25.14 | 25.14 | 26.88 | 25.06 | 918,101 |
| January 05, 2026 | 28.24 | 26.64 | 26.64 | 28.78 | 26.26 | 1.39M |
| January 04, 2026 | 28.98 | 28.3 | 28.3 | 28.98 | 28.16 | 526,927 |
| January 01, 2026 | 29.06 | 29.06 | 29.06 | 29.6 | 28.84 | 415,367 |
| December 31, 2025 | 28.96 | 28.98 | 28.98 | 29.32 | 28.68 | 427,498 |
| December 30, 2025 | 29.3 | 28.96 | 28.96 | 29.3 | 28.58 | 395,282 |
| December 29, 2025 | 29.14 | 29.3 | 29.3 | 29.54 | 29.06 | 235,689 |
| December 28, 2025 | 29.58 | 29.44 | 29.44 | 29.58 | 29 | 277,567 |
| December 25, 2025 | 29.6 | 29.58 | 29.58 | 29.9 | 29.36 | 345,387 |
| December 24, 2025 | 30 | 29.6 | 29.6 | 30.06 | 29.36 | 352,496 |
| December 23, 2025 | 30.48 | 30.04 | 30.04 | 30.5 | 29.9 | 569,148 |
| December 22, 2025 | 30.1 | 30.3 | 30.3 | 30.48 | 29.78 | 433,762 |
| December 21, 2025 | 30.3 | 30.18 | 30.18 | 30.3 | 29.82 | 414,753 |
| December 18, 2025 | 28.96 | 30.28 | 30.28 | 30.74 | 28.74 | 390,942 |
| December 17, 2025 | 28.76 | 28.82 | 28.82 | 29 | 28.5 | 301,759 |
| December 16, 2025 | 28.98 | 29 | 29 | 29.48 | 28.78 | 327,445 |
| December 15, 2025 | 28.68 | 28.96 | 28.96 | 29.2 | 28.46 | 516,169 |
| December 14, 2025 | 29.9 | 29 | 29 | 30.3 | 28.74 | 272,454 |
| December 11, 2025 | 30.7 | 29.9 | 29.9 | 30.76 | 29.8 | 136,238 |
| December 10, 2025 | 30.68 | 30.66 | 30.66 | 30.76 | 30.5 | 240,366 |
| December 09, 2025 | 29.88 | 30.68 | 30.68 | 30.78 | 29.7 | 426,367 |
| December 08, 2025 | 29.8 | 29.68 | 29.68 | 29.9 | 29.42 | 107,093 |
| December 07, 2025 | 29.62 | 29.8 | 29.8 | 29.98 | 29.02 | 127,638 |
| December 04, 2025 | 29.5 | 29.5 | 29.5 | 30.14 | 29.32 | 269,171 |
| December 03, 2025 | 28.62 | 29.5 | 29.5 | 29.78 | 28.5 | 355,118 |
| December 02, 2025 | 29.52 | 28.6 | 28.6 | 29.82 | 28.58 | 287,665 |
| December 01, 2025 | 30.8 | 29.94 | 29.94 | 30.8 | 29.86 | 298,974 |
| November 30, 2025 | 30.9 | 30.8 | 30.8 | 30.9 | 30.38 | 182,953 |
| November 27, 2025 | 30.24 | 30.9 | 30.9 | 31 | 30.24 | 150,656 |
| November 26, 2025 | 30.7 | 30.52 | 30.52 | 30.78 | 29.98 | 236,707 |
| November 25, 2025 | 30.88 | 30.84 | 30.84 | 31 | 30.68 | 160,238 |
| November 24, 2025 | 30.5 | 30.88 | 30.88 | 31 | 30.4 | 200,628 |
| November 23, 2025 | 31.44 | 30.54 | 30.54 | 31.44 | 30.52 | 274,520 |
| November 20, 2025 | 31.02 | 31.44 | 31.44 | 31.5 | 31 | 207,432 |
| November 19, 2025 | 31.78 | 31.1 | 31.1 | 31.78 | 31.1 | 136,570 |
| November 18, 2025 | 31.7 | 31.36 | 31.36 | 31.94 | 31.06 | 290,166 |
| November 17, 2025 | 31.72 | 31.74 | 31.74 | 32.1 | 31.72 | 406,593 |
| November 16, 2025 | 32 | 32.02 | 32.02 | 32.3 | 31.88 | 341,916 |
| November 13, 2025 | 31.34 | 32.1 | 32.1 | 32.2 | 31.34 | 900,215 |
| November 12, 2025 | 31.3 | 31.32 | 31.32 | 31.44 | 30.94 | 174,872 |
| November 11, 2025 | 31.7 | 31.36 | 31.36 | 31.7 | 30.9 | 150,239 |
| November 10, 2025 | 31.4 | 31.7 | 31.7 | 31.7 | 31.3 | 549,726 |
| November 09, 2025 | 30.9 | 31.42 | 31.42 | 31.78 | 30.8 | 286,204 |
| November 06, 2025 | 30.62 | 31.16 | 31.16 | 31.16 | 30.62 | 709,230 |
| November 05, 2025 | 31.1 | 30.92 | 30.92 | 31.26 | 30.7 | 445,250 |
| November 04, 2025 | 31.78 | 31.16 | 31.16 | 31.78 | 31.04 | 175,235 |
| November 03, 2025 | 31.8 | 31.46 | 31.46 | 31.88 | 31.46 | 328,659 |
| November 02, 2025 | 31.5 | 31.7 | 31.7 | 31.86 | 31.14 | 534,095 |
| October 30, 2025 | 31 | 31.38 | 31.38 | 32.32 | 30.8 | 955,489 |
| October 29, 2025 | 29.2 | 30.96 | 30.96 | 31.48 | 29.2 | 620,602 |
| October 28, 2025 | 30.12 | 30.62 | 30.62 | 30.94 | 30.1 | 272,653 |
| October 27, 2025 | 30.98 | 30.12 | 30.12 | 30.98 | 30.12 | 267,892 |
| October 26, 2025 | 30.16 | 30.54 | 30.54 | 31.2 | 30.16 | 448,263 |
| October 23, 2025 | 29.8 | 30.14 | 30.14 | 30.26 | 29.5 | 448,263 |
| October 22, 2025 | 30.48 | 29.84 | 29.84 | 30.9 | 29.82 | 372,356 |