968.00
+11(+1.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 961 | 957 | 957 | 965 | 957 | 11,700 |
| November 12, 2025 | 954 | 956 | 956 | 962 | 952 | 4,100 |
| November 11, 2025 | 965 | 953 | 953 | 965 | 953 | 4,800 |
| November 10, 2025 | 962 | 965 | 965 | 965 | 953 | 4,900 |
| November 07, 2025 | 962 | 952 | 952 | 962 | 952 | 3,300 |
| November 06, 2025 | 961 | 959 | 959 | 970 | 959 | 4,500 |
| November 05, 2025 | 963 | 952 | 952 | 965 | 950 | 7,300 |
| November 04, 2025 | 969 | 964 | 964 | 969 | 955 | 4,900 |
| October 31, 2025 | 967 | 967 | 967 | 967 | 967 | 200 |
| October 30, 2025 | 969 | 963 | 963 | 969 | 956 | 8,000 |
| October 29, 2025 | 982 | 973 | 973 | 987 | 973 | 7,000 |
| October 28, 2025 | 984 | 982 | 982 | 987 | 979 | 3,000 |
| October 27, 2025 | 985 | 988 | 988 | 990 | 985 | 3,100 |
| October 24, 2025 | 986 | 984 | 984 | 986 | 980 | 3,100 |
| October 23, 2025 | 983 | 985 | 985 | 985 | 970 | 4,400 |
| October 22, 2025 | 976 | 982 | 982 | 982 | 976 | 1,800 |
| October 21, 2025 | 983 | 974 | 974 | 983 | 967 | 6,700 |
| October 20, 2025 | 978 | 983 | 983 | 984 | 976 | 5,800 |
| October 17, 2025 | 968 | 972 | 972 | 978 | 968 | 3,400 |
| October 16, 2025 | 967 | 980 | 980 | 982 | 965 | 5,000 |
| October 15, 2025 | 950 | 973 | 973 | 984 | 950 | 10,300 |
| October 14, 2025 | 955 | 953 | 953 | 971 | 950 | 10,800 |
| October 10, 2025 | 970 | 969 | 969 | 976 | 968 | 7,600 |
| October 09, 2025 | 977 | 977 | 977 | 985 | 976 | 5,200 |
| October 08, 2025 | 1,000 | 988 | 988 | 1,000 | 987 | 5,000 |
| October 07, 2025 | 977 | 989 | 989 | 999 | 976 | 2,900 |
| October 06, 2025 | 969 | 977 | 977 | 982 | 969 | 6,800 |
| October 03, 2025 | 963 | 969 | 969 | 979 | 963 | 2,500 |
| October 02, 2025 | 975 | 969 | 969 | 984 | 969 | 1,700 |
| October 01, 2025 | 986 | 964 | 964 | 991 | 964 | 5,200 |
| September 30, 2025 | 998 | 991 | 991 | 998 | 990 | 3,000 |
| September 29, 2025 | 1,000 | 999 | 999 | 1,003 | 981 | 8,800 |
| September 26, 2025 | 978 | 988 | 988 | 996 | 978 | 11,400 |
| September 25, 2025 | 978 | 979 | 979 | 979 | 966 | 11,400 |
| September 24, 2025 | 973 | 979 | 979 | 979 | 970 | 5,500 |
| September 22, 2025 | 970 | 972 | 972 | 973 | 968 | 2,600 |
| September 19, 2025 | 967 | 964 | 964 | 970 | 958 | 8,100 |
| September 18, 2025 | 968 | 967 | 967 | 976 | 967 | 13,500 |
| September 17, 2025 | 969 | 968 | 968 | 969 | 967 | 13,500 |
| September 16, 2025 | 967 | 971 | 971 | 975 | 966 | 9,600 |
| September 12, 2025 | 964 | 962 | 962 | 970 | 960 | 5,100 |
| September 11, 2025 | 973 | 963 | 963 | 973 | 960 | 19,800 |
| September 10, 2025 | 968 | 961 | 961 | 970 | 961 | 5,100 |
| September 09, 2025 | 972 | 970 | 970 | 976 | 970 | 6,100 |
| September 08, 2025 | 967 | 967 | 967 | 971 | 965 | 12,900 |
| September 05, 2025 | 974 | 968 | 968 | 974 | 968 | 3,500 |
| September 04, 2025 | 968 | 972 | 972 | 973 | 968 | 5,800 |
| September 03, 2025 | 982 | 969 | 969 | 990 | 968 | 19,700 |
| September 02, 2025 | 977 | 997 | 997 | 1,011 | 975 | 33,500 |
| September 01, 2025 | 951 | 965 | 965 | 970 | 943 | 29,800 |
| August 29, 2025 | 1,022 | 936 | 936 | 1,062 | 914 | 200,800 |
| August 28, 2025 | 1,025 | 1,016 | 1,016 | 1,027 | 1,008 | 14,300 |
| August 27, 2025 | 1,024 | 1,027 | 1,027 | 1,027 | 1,015 | 4,500 |
| August 26, 2025 | 1,033 | 1,021 | 1,021 | 1,033 | 1,021 | 4,400 |
| August 25, 2025 | 1,046 | 1,033 | 1,033 | 1,046 | 1,033 | 7,700 |
| August 22, 2025 | 1,030 | 1,040 | 1,040 | 1,040 | 1,025 | 9,800 |
| August 21, 2025 | 1,018 | 1,030 | 1,030 | 1,030 | 1,017 | 5,900 |
| August 20, 2025 | 1,027 | 1,018 | 1,018 | 1,027 | 1,017 | 5,500 |
| August 19, 2025 | 1,018 | 1,027 | 1,027 | 1,032 | 1,007 | 18,700 |
| August 18, 2025 | 1,005 | 1,014 | 1,014 | 1,014 | 1,005 | 16,700 |