Katakura & Co-op Agri Corporation (4031.T) JPX

Currency In JPY

AD

4031.T Historical Return

If you invested ¥1000 in Katakura & Co-op Agri Corporation (4031.T) 10 years ago, it would be worth ¥1,590.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092, while ¥1000 invested 1 year ago would be worth ¥1,074.3. This corresponds to total returns of 59.04%, 9.2%, 7.43%, respectively, with annualized returns of 4.75%, 1.78%, 7.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1131,1061,1061,1181,10212,300
August 20, 20261,1121,1131,1131,1191,1039,900
August 19, 20261,1451,1121,1121,1451,09135,200
August 18, 20261,1221,1241,1241,1611,11136,700
August 17, 20261,0741,1141,1141,1261,07430,500
August 14, 20261,0701,0781,0781,0931,07018,200
August 13, 20261,0601,0691,0691,0701,04213,000
August 12, 20261,0871,0521,0521,0871,04925,600
August 10, 20261,0611,0681,0681,0921,04221,800
August 07, 20261,0891,0371,0371,1391,011103,700
August 06, 20261,0371,0811,0811,1001,03423,500
August 05, 20261,0191,0341,0341,0421,01312,600
August 04, 20261,0171,0201,0201,0261,01615,000
August 03, 20261,0401,0361,0361,0471,00122,600
July 31, 20261,0271,0431,0431,0501,02715,100
July 30, 20261,0281,0261,0261,0371,01810,100
July 29, 20261,0221,0251,0251,0371,02114,900
July 28, 20261,0671,0251,0251,0671,02518,200
July 27, 20261,0711,0621,0621,0741,05015,400
July 24, 20261,1221,0711,0711,1221,06126,300
July 23, 20261,0811,1151,1151,1291,08019,700
July 22, 20261,0731,0811,0811,0821,06912,300
July 21, 20261,0431,0711,0711,0711,04311,500
July 17, 20261,0491,0471,0471,0671,03619,200
July 16, 20261,0791,0621,0621,0791,05210,800
July 15, 20261,0561,0781,0781,0801,04016,400
July 14, 20261,0411,0481,0481,0751,01560,900
July 13, 20261,0681,0411,0411,0701,04027,400
July 10, 20261,0571,0681,0681,0731,04020,800
July 09, 20261,0651,0601,0601,0651,04516,800
July 08, 20261,0591,0571,0571,0611,0507,400
July 07, 20261,0651,0581,0581,0761,0577,900
July 06, 20261,0731,0651,0651,0881,06510,500
July 03, 20261,0361,0581,0581,0591,03620,700
July 02, 20261,0511,0471,0471,0711,04220,200
July 01, 20261,0631,0511,0511,0741,03817,600
June 30, 20261,0571,0601,0601,0621,03422,800
June 29, 20261,0311,0581,0581,0581,03115,400
June 26, 20261,0241,0261,0261,0301,01216,700
June 25, 20261,0161,0241,0241,0241,00232,100
June 24, 20261,0281,0161,0161,0281,00613,300
June 23, 20269981,0241,0241,03699432,100
June 22, 20261,0021,0011,0011,02899931,800
June 19, 20261,0071,0001,0001,00798916,000
June 18, 20269771,0071,0071,01097722,400
June 17, 20269709809801,00596966,500
June 16, 20269929709701,020969130,600
June 15, 20261,0431,0221,0221,0521,01638,000
June 12, 20261,0561,0371,0371,0561,00330,300
June 11, 20261,0191,0441,0441,0591,00438,300
June 10, 20261,0951,0401,0401,0951,02277,700
June 09, 20261,1171,0981,0981,1271,07549,900
June 08, 20261,1021,1111,1111,1231,09434,400
June 05, 20261,1021,1311,1311,1501,10236,700
June 04, 20261,1281,1021,1021,1511,10248,500
June 03, 20261,1241,1431,1431,1551,12147,600
June 02, 20261,1181,1221,1221,1401,11535,300
June 01, 20261,2021,1181,1181,2101,11565,200
May 29, 20261,2011,1741,1741,2101,16934,900
May 28, 20261,1881,1991,1991,1991,16226,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved