Katakura & Co-op Agri Corporation (4031.T) JPX

1,139.00

+17(+1.52%)

Updated at June 03 03:05PM

Currency In JPY

4031.T Historical Return

If you invested ¥1000 in Katakura & Co-op Agri Corporation (4031.T) 10 years ago, it would be worth ¥1,586.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.27, while ¥1000 invested 1 year ago would be worth ¥1,240.53. This corresponds to total returns of 58.63%, 8.23%, 24.05%, respectively, with annualized returns of 4.72%, 1.59%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1181,1221,1221,1401,11535,300
June 01, 20261,2021,1181,1181,2101,11565,200
May 29, 20261,2011,1741,1741,2101,16934,900
May 28, 20261,1881,1991,1991,1991,16226,400
May 27, 20261,1951,1931,1931,1961,14948,500
May 26, 20261,2111,1911,1911,2121,16762,600
May 25, 20261,3111,2141,2141,3291,187173,500
May 22, 20261,3401,3411,3411,3571,32259,200
May 21, 20261,3581,3461,3461,3751,32165,200
May 20, 20261,3941,3881,3881,4051,34979,600
May 19, 20261,3801,4151,4151,4161,35069,400
May 18, 20261,3711,3801,3801,4501,355127,700
May 15, 20261,3141,3531,3531,4031,270212,600
May 14, 20261,2531,3541,3541,3571,253137,500
May 13, 20261,2611,2471,2471,2801,23151,800
May 12, 20261,2251,2531,2531,2551,22533,300
May 11, 20261,2201,2161,2161,2581,21656,500
May 08, 20261,1961,2061,2061,2461,180111,600
May 07, 20261,2391,1871,1871,2401,16699,600
May 01, 20261,2571,2691,2691,2801,21566,800
April 30, 20261,2571,2721,2721,3291,257207,100
April 28, 20261,2261,2281,2281,2451,21148,900
April 27, 20261,2561,2261,2261,2581,19457,100
April 24, 20261,2181,2371,2371,2591,207170,700
April 23, 20261,2001,1761,1761,2211,16785,500
April 22, 20261,1911,1711,1711,2441,16979,600
April 21, 20261,1961,1971,1971,2271,18744,600
April 20, 20261,2071,1941,1941,2301,18950,900
April 17, 20261,2011,1981,1981,2391,19069,700
April 16, 20261,2191,1901,1901,2191,16164,000
April 15, 20261,1991,1761,1761,2241,160139,100
April 14, 20261,2351,2001,2001,2351,200138,700
April 13, 20261,3141,2651,2651,3481,257214,500
April 10, 20261,2921,2541,2541,2921,222160,900
April 09, 20261,2431,2811,2811,3491,230552,300
April 08, 20261,3001,2131,2131,3231,183786,800
April 07, 20261,4631,3901,3901,4991,336647,600
April 06, 20261,5051,4701,4701,5101,400674,300
April 03, 20261,4081,5161,5161,5851,3911.58M
April 02, 20261,3551,4771,4771,5771,2832.04M
April 01, 20261,4091,3711,3711,4581,343539,300
March 31, 20261,8101,4991,4991,8581,3721.62M
March 30, 20261,6401,7701,7701,8001,5501.53M
March 27, 20261,4621,5801,5601,6431,4131.45M
March 26, 20261,2321,3721,354.631,3861,211535,200
March 25, 20261,2291,2221,206.531,2741,200241,800
March 24, 20261,1601,1651,150.251,1771,130144,700
March 23, 20261,1681,1901,174.941,3111,138909,200
March 19, 20261,2111,1251,110.761,2361,119212,500
March 18, 20261,2241,1811,166.051,2361,163211,800
March 17, 20261,2521,2331,217.391,2531,195276,200
March 16, 20261,2601,2971,280.581,3651,260498,000
March 13, 20261,3721,2301,214.431,3881,226492,000
March 12, 20261,2301,2221,206.531,3361,195637,700
March 11, 20261,1201,1401,125.571,1631,11693,000
March 10, 20261,0871,1051,088.051,1101,07897,200
March 09, 20261,1021,1471,132.481,1721,080494,200
March 06, 20261,0341,0371,023.871,0421,02221,900
March 05, 20261,0151,0241,011.041,0481,01518,300
March 04, 20261,011996985.371,01798431,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved