962.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 964 | 962 | 962 | 970 | 960 | 5,100 |
| September 11, 2025 | 973 | 963 | 963 | 973 | 960 | 19,800 |
| September 10, 2025 | 968 | 961 | 961 | 970 | 961 | 5,100 |
| September 09, 2025 | 972 | 970 | 970 | 976 | 970 | 6,100 |
| September 08, 2025 | 967 | 967 | 967 | 971 | 965 | 12,900 |
| September 05, 2025 | 974 | 968 | 968 | 974 | 968 | 3,500 |
| September 04, 2025 | 968 | 972 | 972 | 973 | 968 | 5,800 |
| September 03, 2025 | 982 | 969 | 969 | 990 | 968 | 19,700 |
| September 02, 2025 | 977 | 997 | 997 | 1,011 | 975 | 33,500 |
| September 01, 2025 | 951 | 965 | 965 | 970 | 943 | 29,800 |
| August 29, 2025 | 1,022 | 936 | 936 | 1,062 | 914 | 200,800 |
| August 28, 2025 | 1,025 | 1,016 | 1,016 | 1,027 | 1,008 | 14,300 |
| August 27, 2025 | 1,024 | 1,027 | 1,027 | 1,027 | 1,015 | 4,500 |
| August 26, 2025 | 1,033 | 1,021 | 1,021 | 1,033 | 1,021 | 4,400 |
| August 25, 2025 | 1,046 | 1,033 | 1,033 | 1,046 | 1,033 | 7,700 |
| August 22, 2025 | 1,030 | 1,040 | 1,040 | 1,040 | 1,025 | 9,800 |
| August 21, 2025 | 1,018 | 1,030 | 1,030 | 1,030 | 1,017 | 5,900 |
| August 20, 2025 | 1,027 | 1,018 | 1,018 | 1,027 | 1,017 | 5,500 |
| August 19, 2025 | 1,018 | 1,027 | 1,027 | 1,032 | 1,007 | 18,700 |
| August 18, 2025 | 1,005 | 1,014 | 1,014 | 1,014 | 1,005 | 16,700 |
| August 15, 2025 | 1,022 | 1,011 | 1,011 | 1,028 | 996 | 16,100 |
| August 14, 2025 | 1,057 | 1,022 | 1,022 | 1,079 | 960 | 124,700 |
| August 13, 2025 | 1,044 | 1,039 | 1,039 | 1,045 | 1,035 | 12,800 |
| August 12, 2025 | 1,022 | 1,045 | 1,045 | 1,058 | 1,022 | 32,700 |
| August 08, 2025 | 1,017 | 1,009 | 1,009 | 1,017 | 1,009 | 9,600 |
| August 07, 2025 | 1,014 | 1,017 | 1,017 | 1,019 | 1,011 | 8,000 |
| August 06, 2025 | 1,015 | 1,014 | 1,014 | 1,015 | 1,007 | 5,700 |
| August 05, 2025 | 1,010 | 1,011 | 1,011 | 1,020 | 1,010 | 7,000 |
| August 04, 2025 | 986 | 1,002 | 1,002 | 1,020 | 986 | 12,000 |
| August 01, 2025 | 985 | 1,016 | 1,016 | 1,016 | 985 | 16,900 |
| July 31, 2025 | 995 | 985 | 985 | 995 | 981 | 4,000 |
| July 30, 2025 | 989 | 996 | 996 | 1,000 | 983 | 11,000 |
| July 29, 2025 | 957 | 989 | 989 | 996 | 957 | 21,100 |
| July 28, 2025 | 959 | 959 | 959 | 959 | 955 | 1,400 |
| July 25, 2025 | 958 | 959 | 959 | 959 | 951 | 3,900 |
| July 24, 2025 | 960 | 953 | 953 | 964 | 948 | 11,700 |
| July 23, 2025 | 956 | 959 | 959 | 959 | 951 | 7,000 |
| July 22, 2025 | 961 | 955 | 955 | 966 | 954 | 11,800 |
| July 18, 2025 | 955 | 961 | 961 | 961 | 955 | 4,200 |
| July 17, 2025 | 963 | 964 | 964 | 964 | 959 | 700 |
| July 16, 2025 | 957 | 963 | 963 | 963 | 957 | 1,300 |
| July 15, 2025 | 957 | 958 | 958 | 961 | 957 | 3,400 |
| July 14, 2025 | 958 | 958 | 958 | 962 | 958 | 1,500 |
| July 11, 2025 | 952 | 958 | 958 | 958 | 952 | 1,000 |
| July 10, 2025 | 955 | 952 | 952 | 960 | 952 | 1,700 |
| July 09, 2025 | 948 | 957 | 957 | 960 | 948 | 7,500 |
| July 08, 2025 | 956 | 948 | 948 | 956 | 934 | 6,600 |
| July 07, 2025 | 964 | 956 | 956 | 964 | 956 | 1,500 |
| July 04, 2025 | 958 | 956 | 956 | 958 | 956 | 500 |
| July 03, 2025 | 964 | 958 | 958 | 964 | 958 | 1,800 |
| July 02, 2025 | 959 | 968 | 968 | 979 | 959 | 11,600 |
| July 01, 2025 | 970 | 955 | 955 | 972 | 954 | 26,600 |
| June 30, 2025 | 952 | 961 | 961 | 961 | 952 | 1,700 |
| June 27, 2025 | 956 | 957 | 957 | 965 | 954 | 3,200 |
| June 26, 2025 | 962 | 956 | 956 | 962 | 956 | 1,800 |
| June 25, 2025 | 958 | 959 | 959 | 972 | 956 | 22,400 |
| June 24, 2025 | 960 | 956 | 956 | 970 | 946 | 17,100 |
| June 23, 2025 | 933 | 957 | 957 | 960 | 932 | 8,400 |
| June 20, 2025 | 940 | 930 | 930 | 940 | 930 | 3,900 |
| June 19, 2025 | 934 | 934 | 934 | 937 | 932 | 1,000 |