Katakura & Co-op Agri Corporation (4031.T) JPX

Currency In JPY

AD

4031.T Historical Return

If you invested ¥1000 in Katakura & Co-op Agri Corporation (4031.T) 10 years ago, it would be worth ¥1,514.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.36, while ¥1000 invested 1 year ago would be worth ¥1,134.11. This corresponds to total returns of 51.48%, 3.94%, 13.41%, respectively, with annualized returns of 4.24%, 0.78%, 13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0971,0801,0801,1101,08019,100
September 10, 20261,1001,0971,0971,1061,0859,300
September 09, 20261,1161,0941,0941,1161,08913,500
September 08, 20261,1041,1161,1161,1201,1036,700
September 07, 20261,1121,1081,1081,1251,1058,300
September 04, 20261,1231,1111,1111,1251,10710,900
September 03, 20261,1411,1231,1231,1501,11716,900
September 02, 20261,1491,1401,1401,1491,12824,000
September 01, 20261,1441,1371,1371,1441,11912,100
August 31, 20261,1041,1441,1441,1451,10128,200
August 28, 20261,1151,1051,1051,1271,09720,900
August 27, 20261,1001,1071,1071,1191,10010,500
August 26, 20261,1021,1001,1001,1091,1007,300
August 25, 20261,1101,1021,1021,1141,09021,500
August 24, 20261,1171,1091,1091,1241,09052,500
August 21, 20261,1131,1061,1061,1181,10212,300
August 20, 20261,1121,1131,1131,1191,1039,900
August 19, 20261,1451,1121,1121,1451,09135,200
August 18, 20261,1221,1241,1241,1611,11136,700
August 17, 20261,0741,1141,1141,1261,07430,500
August 14, 20261,0701,0781,0781,0931,07018,200
August 13, 20261,0601,0691,0691,0701,04213,000
August 12, 20261,0871,0521,0521,0871,04925,600
August 10, 20261,0611,0681,0681,0921,04221,800
August 07, 20261,0891,0371,0371,1391,011103,700
August 06, 20261,0371,0811,0811,1001,03423,500
August 05, 20261,0191,0341,0341,0421,01312,600
August 04, 20261,0171,0201,0201,0261,01615,000
August 03, 20261,0401,0361,0361,0471,00122,600
July 31, 20261,0271,0431,0431,0501,02715,100
July 30, 20261,0281,0261,0261,0371,01810,100
July 29, 20261,0221,0251,0251,0371,02114,900
July 28, 20261,0671,0251,0251,0671,02518,200
July 27, 20261,0711,0621,0621,0741,05015,400
July 24, 20261,1221,0711,0711,1221,06126,300
July 23, 20261,0811,1151,1151,1291,08019,700
July 22, 20261,0731,0811,0811,0821,06912,300
July 21, 20261,0431,0711,0711,0711,04311,500
July 17, 20261,0491,0471,0471,0671,03619,200
July 16, 20261,0791,0621,0621,0791,05210,800
July 15, 20261,0561,0781,0781,0801,04016,400
July 14, 20261,0411,0481,0481,0751,01560,900
July 13, 20261,0681,0411,0411,0701,04027,400
July 10, 20261,0571,0681,0681,0731,04020,800
July 09, 20261,0651,0601,0601,0651,04516,800
July 08, 20261,0591,0571,0571,0611,0507,400
July 07, 20261,0651,0581,0581,0761,0577,900
July 06, 20261,0731,0651,0651,0881,06510,500
July 03, 20261,0361,0581,0581,0591,03620,700
July 02, 20261,0511,0471,0471,0711,04220,200
July 01, 20261,0631,0511,0511,0741,03817,600
June 30, 20261,0571,0601,0601,0621,03422,800
June 29, 20261,0311,0581,0581,0581,03115,400
June 26, 20261,0241,0261,0261,0301,01216,700
June 25, 20261,0161,0241,0241,0241,00232,100
June 24, 20261,0281,0161,0161,0281,00613,300
June 23, 20269981,0241,0241,03699432,100
June 22, 20261,0021,0011,0011,02899931,800
June 19, 20261,0071,0001,0001,00798916,000
June 18, 20269771,0071,0071,01097722,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved