Katakura & Co-op Agri Corporation (4031.T) JPX

Currency In JPY

4031.T Historical Return

If you invested ¥1000 in Katakura & Co-op Agri Corporation (4031.T) 10 years ago, it would be worth ¥1,482 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.57, while ¥1000 invested 1 year ago would be worth ¥1,097.72. This corresponds to total returns of 48.2%, -0.14%, 9.77%, respectively, with annualized returns of 4.01%, -0.03%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,057	1,068	1,068	1,073	1,040	20,800
July 09, 2026	1,065	1,060	1,060	1,065	1,045	16,800
July 08, 2026	1,059	1,057	1,057	1,061	1,050	7,400
July 07, 2026	1,065	1,058	1,058	1,076	1,057	7,900
July 06, 2026	1,073	1,065	1,065	1,088	1,065	10,500
July 03, 2026	1,036	1,058	1,058	1,059	1,036	20,700
July 02, 2026	1,051	1,047	1,047	1,071	1,042	20,200
July 01, 2026	1,063	1,051	1,051	1,074	1,038	17,600
June 30, 2026	1,057	1,060	1,060	1,062	1,034	22,800
June 29, 2026	1,031	1,058	1,058	1,058	1,031	15,400
June 26, 2026	1,024	1,026	1,026	1,030	1,012	16,700
June 25, 2026	1,016	1,024	1,024	1,024	1,002	32,100
June 24, 2026	1,028	1,016	1,016	1,028	1,006	13,300
June 23, 2026	998	1,024	1,024	1,036	994	32,100
June 22, 2026	1,002	1,001	1,001	1,028	999	31,800
June 19, 2026	1,007	1,000	1,000	1,007	989	16,000
June 18, 2026	977	1,007	1,007	1,010	977	22,400
June 17, 2026	970	980	980	1,005	969	66,500
June 16, 2026	992	970	970	1,020	969	130,600
June 15, 2026	1,043	1,022	1,022	1,052	1,016	38,000
June 12, 2026	1,056	1,037	1,037	1,056	1,003	30,300
June 11, 2026	1,019	1,044	1,044	1,059	1,004	38,300
June 10, 2026	1,095	1,040	1,040	1,095	1,022	77,700
June 09, 2026	1,117	1,098	1,098	1,127	1,075	49,900
June 08, 2026	1,102	1,111	1,111	1,123	1,094	34,400
June 05, 2026	1,102	1,131	1,131	1,150	1,102	36,700
June 04, 2026	1,128	1,102	1,102	1,151	1,102	48,500
June 03, 2026	1,124	1,143	1,143	1,155	1,121	47,600
June 02, 2026	1,118	1,122	1,122	1,140	1,115	35,300
June 01, 2026	1,202	1,118	1,118	1,210	1,115	65,200
May 29, 2026	1,201	1,174	1,174	1,210	1,169	34,900
May 28, 2026	1,188	1,199	1,199	1,199	1,162	26,400
May 27, 2026	1,195	1,193	1,193	1,196	1,149	48,500
May 26, 2026	1,211	1,191	1,191	1,212	1,167	62,600
May 25, 2026	1,311	1,214	1,214	1,329	1,187	173,500
May 22, 2026	1,340	1,341	1,341	1,357	1,322	59,200
May 21, 2026	1,358	1,346	1,346	1,375	1,321	65,200
May 20, 2026	1,394	1,388	1,388	1,405	1,349	79,600
May 19, 2026	1,380	1,415	1,415	1,416	1,350	69,400
May 18, 2026	1,371	1,380	1,380	1,450	1,355	127,700
May 15, 2026	1,314	1,353	1,353	1,403	1,270	212,600
May 14, 2026	1,253	1,354	1,354	1,357	1,253	137,500
May 13, 2026	1,261	1,247	1,247	1,280	1,231	51,800
May 12, 2026	1,225	1,253	1,253	1,255	1,225	33,300
May 11, 2026	1,220	1,216	1,216	1,258	1,216	56,500
May 08, 2026	1,196	1,206	1,206	1,246	1,180	111,600
May 07, 2026	1,239	1,187	1,187	1,240	1,166	99,600
May 01, 2026	1,257	1,269	1,269	1,280	1,215	66,800
April 30, 2026	1,257	1,272	1,272	1,329	1,257	207,100
April 28, 2026	1,226	1,228	1,228	1,245	1,211	48,900
April 27, 2026	1,256	1,226	1,226	1,258	1,194	57,100
April 24, 2026	1,218	1,237	1,237	1,259	1,207	170,700
April 23, 2026	1,200	1,176	1,176	1,221	1,167	85,500
April 22, 2026	1,191	1,171	1,171	1,244	1,169	79,600
April 21, 2026	1,196	1,197	1,197	1,227	1,187	44,600
April 20, 2026	1,207	1,194	1,194	1,230	1,189	50,900
April 17, 2026	1,201	1,198	1,198	1,239	1,190	69,700
April 16, 2026	1,219	1,190	1,190	1,219	1,161	64,000
April 15, 2026	1,199	1,176	1,176	1,224	1,160	139,100
April 14, 2026	1,235	1,200	1,200	1,235	1,200	138,700