989.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 990 | 989 | 989 | 990 | 982 | 5,000 |
| February 19, 2026 | 1,000 | 989 | 989 | 1,000 | 984 | 14,400 |
| February 18, 2026 | 986 | 1,000 | 1,000 | 1,007 | 986 | 12,700 |
| February 17, 2026 | 981 | 985 | 985 | 1,017 | 975 | 33,800 |
| February 16, 2026 | 997 | 977 | 977 | 1,027 | 948 | 159,800 |
| February 13, 2026 | 1,025 | 1,004 | 1,004 | 1,025 | 1,004 | 13,000 |
| February 12, 2026 | 994 | 1,025 | 1,025 | 1,030 | 994 | 30,000 |
| February 10, 2026 | 995 | 993 | 993 | 1,002 | 993 | 3,100 |
| February 09, 2026 | 1,023 | 995 | 995 | 1,023 | 995 | 17,800 |
| February 06, 2026 | 1,001 | 1,004 | 1,004 | 1,014 | 992 | 24,800 |
| February 05, 2026 | 987 | 1,009 | 1,009 | 1,015 | 987 | 30,300 |
| February 04, 2026 | 985 | 980 | 980 | 988 | 980 | 10,700 |
| February 03, 2026 | 970 | 979 | 979 | 990 | 970 | 15,000 |
| February 02, 2026 | 986 | 959 | 959 | 990 | 958 | 14,100 |
| January 30, 2026 | 968 | 981 | 981 | 986 | 967 | 9,300 |
| January 29, 2026 | 956 | 966 | 966 | 966 | 952 | 5,700 |
| January 28, 2026 | 971 | 956 | 956 | 971 | 954 | 11,100 |
| January 27, 2026 | 979 | 965 | 965 | 986 | 965 | 11,500 |
| January 26, 2026 | 980 | 971 | 971 | 997 | 971 | 8,400 |
| January 23, 2026 | 985 | 980 | 980 | 992 | 976 | 12,000 |
| January 22, 2026 | 982 | 985 | 985 | 989 | 976 | 5,300 |
| January 21, 2026 | 968 | 972 | 972 | 998 | 964 | 16,800 |
| January 20, 2026 | 983 | 968 | 968 | 983 | 959 | 14,700 |
| January 19, 2026 | 991 | 984 | 984 | 992 | 978 | 5,000 |
| January 16, 2026 | 990 | 991 | 991 | 995 | 980 | 8,100 |
| January 15, 2026 | 1,015 | 990 | 990 | 1,015 | 988 | 11,600 |
| January 14, 2026 | 1,016 | 1,010 | 1,010 | 1,022 | 1,008 | 20,300 |
| January 13, 2026 | 983 | 1,008 | 1,008 | 1,020 | 983 | 98,600 |
| January 09, 2026 | 986 | 982 | 982 | 988 | 981 | 19,300 |
| January 08, 2026 | 990 | 988 | 988 | 993 | 977 | 36,700 |
| January 07, 2026 | 950 | 982 | 982 | 986 | 950 | 44,800 |
| January 06, 2026 | 945 | 944 | 944 | 947 | 937 | 8,400 |
| January 05, 2026 | 912 | 934 | 934 | 938 | 912 | 10,900 |
| December 30, 2025 | 918 | 912 | 912 | 918 | 910 | 6,900 |
| December 29, 2025 | 931 | 913 | 913 | 931 | 912 | 17,600 |
| December 26, 2025 | 911 | 922 | 922 | 950 | 911 | 30,700 |
| December 25, 2025 | 884 | 904 | 904 | 904 | 876 | 36,900 |
| December 24, 2025 | 876 | 872 | 872 | 880 | 871 | 15,800 |
| December 23, 2025 | 874 | 870 | 870 | 878 | 870 | 14,700 |
| December 22, 2025 | 871 | 866 | 866 | 875 | 865 | 17,600 |
| December 19, 2025 | 868 | 865 | 865 | 872 | 865 | 11,000 |
| December 18, 2025 | 869 | 867 | 867 | 870 | 862 | 9,900 |
| December 17, 2025 | 858 | 865 | 865 | 870 | 856 | 16,300 |
| December 16, 2025 | 877 | 856 | 856 | 877 | 851 | 41,200 |
| December 15, 2025 | 876 | 877 | 877 | 877 | 874 | 11,700 |
| December 12, 2025 | 876 | 876 | 876 | 878 | 874 | 13,700 |
| December 11, 2025 | 877 | 876 | 876 | 878 | 876 | 17,400 |
| December 10, 2025 | 876 | 877 | 877 | 880 | 876 | 12,600 |
| December 09, 2025 | 880 | 876 | 876 | 880 | 875 | 13,000 |
| December 08, 2025 | 882 | 877 | 877 | 882 | 876 | 10,500 |
| December 05, 2025 | 878 | 878 | 878 | 881 | 876 | 10,300 |
| December 04, 2025 | 894 | 878 | 878 | 894 | 876 | 18,500 |
| December 03, 2025 | 898 | 885 | 885 | 898 | 885 | 16,500 |
| December 02, 2025 | 907 | 894 | 894 | 907 | 892 | 15,600 |
| December 01, 2025 | 901 | 901 | 901 | 915 | 896 | 29,400 |
| November 28, 2025 | 878 | 890 | 890 | 891 | 877 | 42,500 |
| November 27, 2025 | 881 | 880 | 880 | 885 | 867 | 43,300 |
| November 26, 2025 | 890 | 882 | 882 | 890 | 879 | 28,500 |
| November 25, 2025 | 895 | 892 | 892 | 895 | 881 | 39,700 |
| November 21, 2025 | 891 | 895 | 895 | 901 | 890 | 26,100 |