895.00
+23(+2.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 876 | 872 | 872 | 880 | 871 | 15,800 |
| December 23, 2025 | 874 | 870 | 870 | 878 | 870 | 14,700 |
| December 22, 2025 | 871 | 866 | 866 | 875 | 865 | 17,600 |
| December 19, 2025 | 868 | 865 | 865 | 872 | 865 | 11,000 |
| December 18, 2025 | 869 | 867 | 867 | 870 | 862 | 9,900 |
| December 17, 2025 | 858 | 865 | 865 | 870 | 856 | 16,300 |
| December 16, 2025 | 877 | 856 | 856 | 877 | 851 | 41,200 |
| December 15, 2025 | 876 | 877 | 877 | 877 | 874 | 11,700 |
| December 12, 2025 | 876 | 876 | 876 | 878 | 874 | 13,700 |
| December 11, 2025 | 877 | 876 | 876 | 878 | 876 | 17,400 |
| December 10, 2025 | 876 | 877 | 877 | 880 | 876 | 12,600 |
| December 09, 2025 | 880 | 876 | 876 | 880 | 875 | 13,000 |
| December 08, 2025 | 882 | 877 | 877 | 882 | 876 | 10,500 |
| December 05, 2025 | 878 | 878 | 878 | 881 | 876 | 10,300 |
| December 04, 2025 | 894 | 878 | 878 | 894 | 876 | 18,500 |
| December 03, 2025 | 898 | 885 | 885 | 898 | 885 | 16,500 |
| December 02, 2025 | 907 | 894 | 894 | 907 | 892 | 15,600 |
| December 01, 2025 | 901 | 901 | 901 | 915 | 896 | 29,400 |
| November 28, 2025 | 878 | 890 | 890 | 891 | 877 | 42,500 |
| November 27, 2025 | 881 | 880 | 880 | 885 | 867 | 43,300 |
| November 26, 2025 | 890 | 882 | 882 | 890 | 879 | 28,500 |
| November 25, 2025 | 895 | 892 | 892 | 895 | 881 | 39,700 |
| November 21, 2025 | 891 | 895 | 895 | 901 | 890 | 26,100 |
| November 20, 2025 | 919 | 896 | 896 | 919 | 895 | 13,200 |
| November 19, 2025 | 919 | 911 | 911 | 929 | 911 | 6,000 |
| November 18, 2025 | 937 | 918 | 918 | 937 | 900 | 16,200 |
| November 17, 2025 | 945 | 931 | 931 | 950 | 925 | 21,200 |
| November 14, 2025 | 961 | 945 | 945 | 970 | 942 | 16,600 |
| November 13, 2025 | 961 | 957 | 957 | 965 | 957 | 11,700 |
| November 12, 2025 | 954 | 956 | 956 | 962 | 952 | 4,100 |
| November 11, 2025 | 965 | 953 | 953 | 965 | 953 | 4,800 |
| November 10, 2025 | 962 | 965 | 965 | 965 | 953 | 4,900 |
| November 07, 2025 | 962 | 952 | 952 | 962 | 952 | 3,300 |
| November 06, 2025 | 961 | 959 | 959 | 970 | 959 | 4,500 |
| November 05, 2025 | 963 | 952 | 952 | 965 | 950 | 7,300 |
| November 04, 2025 | 969 | 964 | 964 | 969 | 955 | 4,900 |
| October 31, 2025 | 967 | 967 | 967 | 967 | 967 | 200 |
| October 30, 2025 | 969 | 963 | 963 | 969 | 956 | 8,000 |
| October 29, 2025 | 982 | 973 | 973 | 987 | 973 | 7,000 |
| October 28, 2025 | 984 | 982 | 982 | 987 | 979 | 3,000 |
| October 27, 2025 | 985 | 988 | 988 | 990 | 985 | 3,100 |
| October 24, 2025 | 986 | 984 | 984 | 986 | 980 | 3,100 |
| October 23, 2025 | 983 | 985 | 985 | 985 | 970 | 4,400 |
| October 22, 2025 | 976 | 982 | 982 | 982 | 976 | 1,800 |
| October 21, 2025 | 983 | 974 | 974 | 983 | 967 | 6,700 |
| October 20, 2025 | 978 | 983 | 983 | 984 | 976 | 5,800 |
| October 17, 2025 | 968 | 972 | 972 | 978 | 968 | 3,400 |
| October 16, 2025 | 967 | 980 | 980 | 982 | 965 | 5,000 |
| October 15, 2025 | 950 | 973 | 973 | 984 | 950 | 10,300 |
| October 14, 2025 | 955 | 953 | 953 | 971 | 950 | 10,800 |
| October 10, 2025 | 970 | 969 | 969 | 976 | 968 | 7,600 |
| October 09, 2025 | 977 | 977 | 977 | 985 | 976 | 5,200 |
| October 08, 2025 | 1,000 | 988 | 988 | 1,000 | 987 | 5,000 |
| October 07, 2025 | 977 | 989 | 989 | 999 | 976 | 2,900 |
| October 06, 2025 | 969 | 977 | 977 | 982 | 969 | 6,800 |
| October 03, 2025 | 963 | 969 | 969 | 979 | 963 | 2,500 |
| October 02, 2025 | 975 | 969 | 969 | 984 | 969 | 1,700 |
| October 01, 2025 | 986 | 964 | 964 | 991 | 964 | 5,200 |
| September 30, 2025 | 998 | 991 | 991 | 998 | 990 | 3,000 |
| September 29, 2025 | 1,000 | 999 | 999 | 1,003 | 981 | 8,800 |