HPSP Co., Ltd. (403870.KQ) KOE

26,650.00

-100(-0.37%)

Updated at August 19 10:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526,60026,75026,75026,95026,050338,764
August 14, 202526,60027,10027,10027,45026,250425,995
August 13, 202526,50026,55026,55026,95026,250434,915
August 12, 202526,70026,00026,00026,80025,950342,196
August 11, 202527,00026,45026,45027,05026,150273,175
August 08, 202526,65026,80026,80027,80026,300513,103
August 07, 202526,75026,15026,15026,80025,950288,615
August 06, 202525,15026,90026,90027,10024,750787,442
August 05, 202524,95025,15025,15025,40024,900246,077
August 04, 202524,80024,55024,55025,05024,400285,697
August 01, 202526,20024,80024,80026,30024,750600,959
July 31, 202527,30026,85026,85027,30026,300441,001
July 30, 202525,65027,10027,10028,65025,6502.02M
July 29, 202525,85025,55025,55026,15025,000449,350
July 28, 202524,70025,55025,55026,10024,450546,750
July 25, 202524,75024,50024,50025,00024,350192,433
July 24, 202525,30024,85024,85025,50024,850236,448
July 23, 202525,40025,05025,05025,45024,300284,598
July 22, 202525,80025,35025,35025,95025,300290,868
July 21, 202526,05025,75025,75026,05025,600181,794
July 18, 202526,15026,05026,05026,25025,900176,527
July 17, 202526,05025,90025,90026,05025,250283,633
July 16, 202526,30026,10026,10026,35025,850242,421
July 15, 202525,85026,05026,05026,15025,550344,440
July 14, 202526,65026,05026,05026,75025,700318,413
July 11, 202526,15026,25026,25026,90026,150443,741
July 10, 202526,60025,95025,95026,85025,750415,920
July 09, 202526,95026,30026,30027,00026,150228,942
July 08, 202526,50026,65026,65027,20026,400256,813
July 07, 202526,80026,80026,80027,25026,600220,315
July 04, 202528,35027,10027,10028,35027,050264,499
July 03, 202527,50027,90027,90027,90027,200280,547
July 02, 202527,40026,95026,95027,50026,800316,122
July 01, 202527,85027,70027,70028,25027,550368,003
June 30, 202528,40027,75027,75028,50027,600344,481
June 27, 202529,65028,65028,65029,75028,250404,789
June 26, 202530,55029,25029,25031,00028,9501.48M
June 25, 202528,55028,75028,75029,70028,2001.18M
June 24, 202528,15027,80027,80028,40027,600407,907
June 23, 202527,35027,60027,60027,75027,150357,462
June 20, 202528,50028,15028,15028,55028,000395,983
June 19, 202528,80028,20028,20028,80027,800415,271
June 18, 202528,00028,50028,50028,95027,800370,498
June 17, 202528,50028,20028,20029,65027,550772,811
June 16, 202527,25028,20028,20028,50026,750531,928
June 13, 202528,35027,65027,65028,45027,1001.24M
June 12, 202527,90028,50028,50029,50027,0001.82M
June 11, 202524,40027,70027,70027,70024,4002M
June 10, 202525,10024,15024,15025,10024,150649,780
June 09, 202523,45024,00024,00024,20023,300555,349
June 05, 202522,35022,85022,85023,25022,250426,259
June 04, 202522,40022,25022,25022,80022,250349,922
June 02, 202522,25022,00022,00022,35021,900224,420
May 30, 202522,55022,25022,25022,60022,150215,766
May 29, 202522,90022,85022,85022,95022,500376,800
May 28, 202522,10022,35022,35022,70022,100430,832
May 27, 202522,15021,85021,85022,15021,700222,779
May 26, 202521,30021,85021,85022,05021,200391,819
May 23, 202521,40021,30021,30021,60021,150211,456
May 22, 202522,00021,35021,35022,25021,200519,523
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved