HPSP Co., Ltd. (403870.KQ) KOE

Currency In KRW

403870.KQ Historical Return

If you invested ₩1000 in HPSP Co., Ltd. (403870.KQ) since IPO date, it would be worth ₩5,113.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,668.05, while ₩1000 invested 1 year ago would be worth ₩1,969.34. This corresponds to total returns of 411.31%, 66.81%, 96.93%, respectively, with annualized returns of 48.01%, 18.58%, 96.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

403870.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	53,300	53,300	53,300	55,200	53,000	1.45M
September 10, 2026	55,000	55,600	55,600	60,300	53,000	7.64M
September 09, 2026	54,100	56,000	56,000	57,600	53,900	2.85M
September 08, 2026	53,500	53,300	53,300	55,900	53,100	2.72M
September 07, 2026	52,000	53,300	53,300	53,950	51,300	2.6M
September 04, 2026	50,500	50,800	50,800	51,300	48,950	1.54M
September 03, 2026	51,200	50,200	50,200	52,500	49,050	1.79M
September 02, 2026	49,150	50,400	50,400	51,900	48,650	1.48M
September 01, 2026	49,550	51,000	51,000	51,750	48,200	1.72M
August 31, 2026	50,000	50,200	50,200	51,000	49,100	1.74M
August 28, 2026	50,100	51,100	51,100	53,000	50,000	2.68M
August 27, 2026	49,800	50,500	50,500	51,000	48,050	2.96M
August 26, 2026	48,000	48,500	48,500	48,850	47,100	2M
August 25, 2026	43,050	48,500	48,500	48,750	43,000	3.67M
August 24, 2026	44,900	43,950	43,950	46,350	43,950	1.43M
August 21, 2026	47,550	44,900	44,900	48,450	43,900	2.51M
August 20, 2026	45,950	48,000	48,000	49,300	45,250	5.27M
August 19, 2026	40,500	45,700	45,700	46,900	39,800	6.38M
August 18, 2026	40,800	42,650	42,650	45,550	40,750	6.65M
August 14, 2026	42,250	40,400	40,400	42,300	38,900	2.33M
August 13, 2026	39,400	41,200	41,200	41,500	38,850	2.95M
August 12, 2026	38,550	38,650	38,650	39,050	37,700	1.7M
August 11, 2026	36,500	38,400	38,400	38,600	35,800	1.89M
August 10, 2026	34,800	36,950	36,950	37,250	34,500	2.04M
August 07, 2026	36,250	34,400	34,400	37,200	33,600	1.34M
August 06, 2026	35,950	35,800	35,800	37,000	34,900	1.52M
August 05, 2026	37,150	36,600	36,600	37,450	35,050	2.52M
August 04, 2026	34,000	35,400	35,400	36,700	33,550	1.98M
August 03, 2026	33,300	33,950	33,950	35,050	32,600	1.77M
July 31, 2026	31,900	34,600	34,600	35,300	31,450	4.82M
July 30, 2026	28,050	28,550	28,550	30,850	28,050	1.97M
July 29, 2026	32,850	29,650	29,650	33,950	27,450	3.27M
July 28, 2026	34,750	32,700	32,700	35,100	32,250	1.92M
July 27, 2026	36,450	37,500	37,500	38,350	35,650	2M
July 24, 2026	38,850	35,650	35,650	38,900	35,600	2.42M
July 23, 2026	39,450	39,650	39,650	40,400	38,050	2.02M
July 22, 2026	40,900	38,800	38,800	42,200	38,550	2.28M
July 21, 2026	39,000	39,100	39,100	39,600	37,550	2.33M
July 20, 2026	40,500	39,500	39,500	43,000	38,900	2.09M
July 16, 2026	44,200	42,500	42,500	44,750	42,300	1.88M
July 15, 2026	44,400	46,700	46,700	47,300	43,150	3.95M
July 14, 2026	41,900	42,000	42,000	43,800	39,250	2.89M
July 13, 2026	44,950	41,900	41,900	47,750	41,850	3.4M
July 10, 2026	41,000	44,400	44,400	45,500	40,000	3.98M
July 09, 2026	38,650	39,300	39,300	41,400	38,300	3.28M
July 08, 2026	39,850	38,250	38,250	40,850	37,950	2.69M
July 07, 2026	44,100	41,500	41,500	45,600	40,650	3.12M
July 06, 2026	48,500	44,500	44,500	48,500	43,350	3.67M
July 03, 2026	44,000	48,500	48,500	49,200	43,850	7.59M
July 02, 2026	48,350	43,700	43,700	50,800	43,500	6.23M
July 01, 2026	54,900	50,200	50,200	58,900	50,100	12.4M
June 30, 2026	55,300	54,000	54,000	57,700	52,200	5.36M
June 29, 2026	53,800	53,700	53,700	57,900	51,200	5.71M
June 26, 2026	50,000	52,700	52,700	54,100	48,600	5.2M
June 25, 2026	53,000	51,000	51,000	54,000	49,250	3.29M
June 24, 2026	53,000	50,600	50,600	54,200	49,600	3.95M
June 23, 2026	59,500	53,000	53,000	59,700	52,900	3.62M
June 22, 2026	55,100	60,000	60,000	63,500	55,000	7.9M
June 19, 2026	61,700	56,600	56,600	63,200	54,700	10.37M
June 18, 2026	62,500	59,400	59,400	66,300	55,900	12.59M