HPSP Co., Ltd. (403870.KQ) KOE

Currency In KRW

403870.KQ Historical Return

If you invested ₩1000 in HPSP Co., Ltd. (403870.KQ) since IPO date, it would be worth ₩4,643.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,485.27, while ₩1000 invested 1 year ago would be worth ₩1,386.43. This corresponds to total returns of 364.3%, 48.53%, 38.64%, respectively, with annualized returns of 43.22%, 14.1%, 38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

403870.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	51,300	50,900	50,900	52,800	49,900	1.8M
October 20, 2026	52,600	50,300	50,300	52,900	49,600	1.54M
October 19, 2026	52,000	52,600	52,600	55,000	50,600	1.94M
October 16, 2026	50,600	54,100	54,100	55,300	50,300	2.06M
October 15, 2026	54,000	49,750	49,750	54,100	48,400	2.38M
October 14, 2026	61,500	57,100	57,100	61,600	56,100	1.78M
October 13, 2026	59,000	61,600	61,600	62,700	57,400	2.24M
October 12, 2026	63,000	61,000	61,000	64,800	61,000	1.55M
October 08, 2026	65,800	64,600	64,600	66,900	63,800	1.67M
October 07, 2026	68,100	65,500	65,500	70,000	65,300	2.02M
October 06, 2026	66,900	68,800	68,800	69,700	65,800	2.5M
October 02, 2026	69,000	65,500	65,500	69,400	64,300	3.4M
October 01, 2026	63,600	69,000	69,000	69,300	63,000	4.25M
September 30, 2026	61,100	63,700	63,700	66,000	60,100	3.37M
September 29, 2026	55,800	61,000	61,000	61,500	55,800	4.79M
September 28, 2026	55,500	56,000	56,000	57,200	54,800	1.44M
September 23, 2026	55,200	55,500	55,500	56,100	54,100	1.28M
September 22, 2026	56,000	54,300	54,300	56,000	53,600	1.21M
September 21, 2026	54,000	54,700	54,700	55,400	52,700	1.24M
September 18, 2026	54,500	53,900	53,900	54,600	52,900	1.17M
September 17, 2026	53,800	53,100	53,100	54,400	52,800	1.02M
September 16, 2026	51,900	53,400	53,400	53,600	51,200	1.04M
September 15, 2026	51,100	51,900	51,900	53,700	50,500	1.16M
September 11, 2026	53,300	53,300	53,300	55,200	53,000	1.45M
September 10, 2026	55,000	55,600	55,600	60,300	53,000	7.64M
September 09, 2026	54,100	56,000	56,000	57,600	53,900	2.85M
September 08, 2026	53,500	53,300	53,300	55,900	53,100	2.72M
September 07, 2026	52,000	53,300	53,300	53,950	51,300	2.6M
September 04, 2026	50,500	50,800	50,800	51,300	48,950	1.54M
September 03, 2026	51,200	50,200	50,200	52,500	49,050	1.79M
September 02, 2026	49,150	50,400	50,400	51,900	48,650	1.48M
September 01, 2026	49,550	51,000	51,000	51,750	48,200	1.72M
August 31, 2026	50,000	50,200	50,200	51,000	49,100	1.74M
August 28, 2026	50,100	51,100	51,100	53,000	50,000	2.68M
August 27, 2026	49,800	50,500	50,500	51,000	48,050	2.96M
August 26, 2026	48,000	48,500	48,500	48,850	47,100	2M
August 25, 2026	43,050	48,500	48,500	48,750	43,000	3.67M
August 24, 2026	44,900	43,950	43,950	46,350	43,950	1.43M
August 21, 2026	47,550	44,900	44,900	48,450	43,900	2.51M
August 20, 2026	45,950	48,000	48,000	49,300	45,250	5.27M
August 19, 2026	40,500	45,700	45,700	46,900	39,800	6.38M
August 18, 2026	40,800	42,650	42,650	45,550	40,750	6.65M
August 14, 2026	42,250	40,400	40,400	42,300	38,900	2.33M
August 13, 2026	39,400	41,200	41,200	41,500	38,850	2.95M
August 12, 2026	38,550	38,650	38,650	39,050	37,700	1.7M
August 11, 2026	36,500	38,400	38,400	38,600	35,800	1.89M
August 10, 2026	34,800	36,950	36,950	37,250	34,500	2.04M
August 07, 2026	36,250	34,400	34,400	37,200	33,600	1.34M
August 06, 2026	35,950	35,800	35,800	37,000	34,900	1.52M
August 05, 2026	37,150	36,600	36,600	37,450	35,050	2.52M
August 04, 2026	34,000	35,400	35,400	36,700	33,550	1.98M
August 03, 2026	33,300	33,950	33,950	35,050	32,600	1.77M
July 31, 2026	31,900	34,600	34,600	35,300	31,450	4.82M
July 30, 2026	28,050	28,550	28,550	30,850	28,050	1.97M
July 29, 2026	32,850	29,650	29,650	33,950	27,450	3.27M
July 28, 2026	34,750	32,700	32,700	35,100	32,250	1.92M
July 27, 2026	36,450	37,500	37,500	38,350	35,650	2M
July 24, 2026	38,850	35,650	35,650	38,900	35,600	2.42M
July 23, 2026	39,450	39,650	39,650	40,400	38,050	2.02M
July 22, 2026	40,900	38,800	38,800	42,200	38,550	2.28M