HPSP Co., Ltd. (403870.KQ) KOE

44,150.00

-2450(-5.26%)

Updated at June 02 03:30PM

Currency In KRW

403870.KQ Historical Return

If you invested ₩1000 in HPSP Co., Ltd. (403870.KQ) since IPO date, it would be worth ₩4,235.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,663.11, while ₩1000 invested 1 year ago would be worth ₩2,023.51. This corresponds to total returns of 323.53%, 66.31%, 102.35%, respectively, with annualized returns of 44.96%, 18.5%, 102.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

403870.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46,300	44,150	44,150	46,400	43,200	2.86M
June 01, 2026	47,900	46,600	46,600	48,700	46,000	2.83M
May 29, 2026	51,100	48,650	48,650	51,300	47,500	2.9M
May 28, 2026	55,000	50,900	50,900	55,000	49,100	2.65M
May 27, 2026	61,900	55,200	55,200	62,000	54,200	5.01M
May 26, 2026	57,400	60,100	60,100	67,800	56,900	7.31M
May 22, 2026	53,500	54,700	54,700	55,400	52,500	1.71M
May 21, 2026	50,100	53,400	53,400	53,800	49,500	1.95M
May 20, 2026	49,050	48,400	48,400	51,200	47,300	1.64M
May 19, 2026	52,000	49,000	49,000	52,900	48,550	1.72M
May 18, 2026	49,550	52,200	52,200	54,800	49,550	3.24M
May 15, 2026	54,900	49,500	49,500	56,350	48,600	2.48M
May 14, 2026	55,300	54,700	54,700	55,900	52,550	1.59M
May 13, 2026	51,100	55,300	55,300	55,400	50,200	1.87M
May 12, 2026	56,000	51,300	51,300	59,300	50,500	3.78M
May 11, 2026	54,200	55,400	55,400	55,800	52,500	2.13M
May 08, 2026	53,900	53,900	53,900	55,000	53,100	1.4M
May 07, 2026	57,000	54,700	54,700	57,600	53,300	2.04M
May 06, 2026	56,200	56,600	56,600	58,000	54,500	4M
May 04, 2026	54,000	54,400	54,400	55,200	53,800	2.02M
April 30, 2026	54,100	52,600	52,600	54,800	51,700	1.69M
April 29, 2026	53,000	53,400	53,400	54,200	52,800	1.48M
April 28, 2026	54,900	53,700	53,700	54,900	52,100	2.58M
April 27, 2026	54,800	54,800	54,800	57,400	54,100	4.29M
April 24, 2026	51,600	53,400	53,400	55,400	50,200	6.3M
April 23, 2026	48,900	51,000	51,000	53,200	47,400	9.69M
April 22, 2026	46,800	48,000	48,000	48,450	45,300	3.61M
April 21, 2026	45,950	46,600	46,600	46,600	45,250	2.28M
April 20, 2026	44,500	45,700	45,700	47,900	43,500	3.99M
April 17, 2026	44,350	44,500	44,500	45,500	43,800	2.15M
April 16, 2026	42,750	44,150	44,150	44,350	42,000	2.58M
April 15, 2026	43,150	42,550	42,550	43,400	42,050	2.72M
April 14, 2026	42,600	42,650	42,650	42,900	41,550	2.31M
April 13, 2026	44,150	41,400	41,400	45,750	40,600	4.05M
April 10, 2026	45,500	45,550	45,550	46,650	44,750	2.49M
April 09, 2026	45,150	44,700	44,700	45,450	43,650	1.28M
April 08, 2026	44,000	45,900	45,900	45,950	43,850	2.57M
April 07, 2026	43,000	41,650	41,650	43,050	40,600	1.34M
April 06, 2026	42,250	41,600	41,600	43,200	41,250	939,516
April 03, 2026	42,200	42,000	42,000	42,500	41,000	1.15M
April 02, 2026	44,950	40,850	40,850	44,950	40,350	1.87M
April 01, 2026	43,500	44,500	44,500	44,900	42,850	1.52M
March 31, 2026	41,850	40,900	40,900	43,800	40,900	1.76M
March 30, 2026	42,700	42,900	42,900	43,850	42,150	1.35M
March 27, 2026	43,850	45,150	45,150	46,700	43,800	2.05M
March 26, 2026	48,500	45,650	45,650	49,000	45,500	2.31M
March 25, 2026	49,500	49,750	49,750	51,200	48,900	2.33M
March 24, 2026	51,200	48,750	48,750	51,300	47,000	3.15M
March 23, 2026	49,250	49,200	49,200	53,300	49,200	5.07M
March 20, 2026	52,700	50,700	51,200	52,700	49,250	3.4M
March 19, 2026	48,300	51,700	51,700	53,900	48,150	7.94M
March 18, 2026	45,200	50,000	50,000	51,400	45,000	11.89M
March 17, 2026	45,100	44,050	44,050	45,650	44,000	2.11M
March 16, 2026	42,650	43,850	43,850	44,000	42,150	1.5M
March 13, 2026	42,200	42,650	42,650	42,950	41,300	1.26M
March 12, 2026	42,900	43,250	43,250	43,900	42,550	1.79M
March 11, 2026	46,850	43,600	43,600	46,900	42,900	2.85M
March 10, 2026	46,900	46,400	45,700	47,400	45,100	2.33M
March 09, 2026	45,000	43,500	43,500	47,750	42,800	3.67M
March 06, 2026	45,250	47,850	47,850	48,500	44,150	5M