HPSP Co., Ltd. (403870.KQ) KOE

Currency In KRW

403870.KQ Historical Return

If you invested ₩1000 in HPSP Co., Ltd. (403870.KQ) since IPO date, it would be worth ₩3,319.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,035.47, while ₩1000 invested 1 year ago would be worth ₩1,437.24. This corresponds to total returns of 231.92%, 3.55%, 43.72%, respectively, with annualized returns of 34.46%, 1.17%, 43.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

403870.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31,900	34,600	34,600	35,300	31,450	4.82M
July 30, 2026	28,050	28,550	28,550	30,850	28,050	1.97M
July 29, 2026	32,850	29,650	29,650	33,950	27,450	3.27M
July 28, 2026	34,750	32,700	32,700	35,100	32,250	1.92M
July 27, 2026	36,450	37,500	37,500	38,350	35,650	2M
July 24, 2026	38,850	35,650	35,650	38,900	35,600	2.42M
July 23, 2026	39,450	39,650	39,650	40,400	38,050	2.02M
July 22, 2026	40,900	38,800	38,800	42,200	38,550	2.28M
July 21, 2026	39,000	39,100	39,100	39,600	37,550	2.33M
July 20, 2026	40,500	39,500	39,500	43,000	38,900	2.09M
July 16, 2026	44,200	42,500	42,500	44,750	42,300	1.88M
July 15, 2026	44,400	46,700	46,700	47,300	43,150	3.95M
July 14, 2026	41,900	42,000	42,000	43,800	39,250	2.89M
July 13, 2026	44,950	41,900	41,900	47,750	41,850	3.4M
July 10, 2026	41,000	44,400	44,400	45,500	40,000	3.98M
July 09, 2026	38,650	39,300	39,300	41,400	38,300	3.28M
July 08, 2026	39,850	38,250	38,250	40,850	37,950	2.69M
July 07, 2026	44,100	41,500	41,500	45,600	40,650	3.12M
July 06, 2026	48,500	44,500	44,500	48,500	43,350	3.67M
July 03, 2026	44,000	48,500	48,500	49,200	43,850	7.59M
July 02, 2026	48,350	43,700	43,700	50,800	43,500	6.23M
July 01, 2026	54,900	50,200	50,200	58,900	50,100	12.4M
June 30, 2026	55,300	54,000	54,000	57,700	52,200	5.36M
June 29, 2026	53,800	53,700	53,700	57,900	51,200	5.71M
June 26, 2026	50,000	52,700	52,700	54,100	48,600	5.2M
June 25, 2026	53,000	51,000	51,000	54,000	49,250	3.29M
June 24, 2026	53,000	50,600	50,600	54,200	49,600	3.95M
June 23, 2026	59,500	53,000	53,000	59,700	52,900	3.62M
June 22, 2026	55,100	60,000	60,000	63,500	55,000	7.9M
June 19, 2026	61,700	56,600	56,600	63,200	54,700	10.37M
June 18, 2026	62,500	59,400	59,400	66,300	55,900	12.59M
June 17, 2026	66,500	62,800	62,800	70,200	61,400	9.41M
June 16, 2026	80,500	66,300	66,300	81,500	65,900	10.98M
June 15, 2026	71,900	83,500	83,500	92,000	67,500	33.49M
June 12, 2026	57,300	71,500	71,500	71,500	56,600	16.66M
June 11, 2026	51,900	55,000	55,000	56,800	49,900	9.41M
June 10, 2026	55,900	53,100	53,100	59,600	51,600	5.67M
June 09, 2026	49,300	57,000	57,000	59,300	49,100	10.97M
June 08, 2026	45,950	47,150	47,150	53,100	45,600	4.51M
June 05, 2026	46,550	50,300	50,300	54,800	45,350	9.8M
June 04, 2026	44,300	47,500	47,500	49,400	43,750	4.3M
June 02, 2026	46,300	44,150	44,150	46,400	43,200	2.86M
June 01, 2026	47,900	46,600	46,600	48,700	46,000	2.83M
May 29, 2026	51,100	48,650	48,650	51,300	47,500	2.9M
May 28, 2026	55,000	50,900	50,900	55,000	49,100	2.65M
May 27, 2026	61,900	55,200	55,200	62,000	54,200	5.01M
May 26, 2026	57,400	60,100	60,100	67,800	56,900	7.31M
May 22, 2026	53,500	54,700	54,700	55,400	52,500	1.71M
May 21, 2026	50,100	53,400	53,400	53,800	49,500	1.95M
May 20, 2026	49,050	48,400	48,400	51,200	47,300	1.64M
May 19, 2026	52,000	49,000	49,000	52,900	48,550	1.72M
May 18, 2026	49,550	52,200	52,200	54,800	49,550	3.24M
May 15, 2026	54,900	49,500	49,500	56,350	48,600	2.48M
May 14, 2026	55,300	54,700	54,700	55,900	52,550	1.59M
May 13, 2026	51,100	55,300	55,300	55,400	50,200	1.87M
May 12, 2026	56,000	51,300	51,300	59,300	50,500	3.78M
May 11, 2026	54,200	55,400	55,400	55,800	52,500	2.13M
May 08, 2026	53,900	53,900	53,900	55,000	53,100	1.4M
May 07, 2026	57,000	54,700	54,700	57,600	53,300	2.04M
May 06, 2026	56,200	56,600	56,600	58,000	54,500	4M