Saudi Public Transport Company (4040.SR) SAU

Currency In SAR

4040.SR Historical Return

If you invested 1000 SAR in Saudi Public Transport Company (4040.SR) 10 years ago, it would be worth 967.96 SAR as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 415.94 SAR, while 1000 SAR invested 1 year ago would be worth 835.52 SAR. This corresponds to total returns of -3.2%, -58.41%, -16.45%, respectively, with annualized returns of -0.33%, -16.1%, -16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	11.56	11.48	11.48	11.65	11.48	807,932
August 19, 2026	11.49	11.6	11.6	11.63	11.4	515,003
August 18, 2026	11.65	11.49	11.49	11.85	11.46	996,340
August 17, 2026	11.9	11.65	11.65	11.97	11.6	1.23M
August 16, 2026	12.22	11.92	11.92	12.25	11.84	1.27M
August 13, 2026	12.02	12.07	12.07	12.21	11.93	1.67M
August 12, 2026	12.02	11.99	11.99	12.12	11.82	1.57M
August 11, 2026	11.92	12.01	12.01	12.07	11.62	1.99M
August 10, 2026	12.75	11.92	11.92	12.98	11.7	6.21M
August 09, 2026	12.14	12.46	12.46	12.77	11.98	2.58M
August 06, 2026	11.81	12.14	12.14	12.19	11.7	2.87M
August 05, 2026	11.5	11.73	11.73	11.92	11.4	978,774
August 04, 2026	11.38	11.52	11.52	11.52	11.28	372,891
August 03, 2026	11.04	11.37	11.37	11.4	10.98	493,153
July 30, 2026	10.8	10.98	10.98	11.05	10.7	385,919
July 29, 2026	10.93	10.82	10.82	10.93	10.7	298,281
July 28, 2026	11.06	10.87	10.87	11.14	10.82	458,961
July 27, 2026	11.25	11.2	11.2	11.44	11	375,637
July 26, 2026	11.26	11.27	11.27	11.42	11.22	189,333
July 23, 2026	11.22	11.3	11.3	11.3	11.08	241,058
July 22, 2026	10.84	11.22	11.22	11.4	10.84	582,777
July 21, 2026	11.12	10.84	10.84	11.17	10.8	550,647
July 20, 2026	11.22	11.12	11.12	11.25	11.09	305,459
July 19, 2026	11.39	11.24	11.24	11.42	11.15	332,783
July 16, 2026	11.41	11.42	11.42	11.51	11.38	260,215
July 15, 2026	11.59	11.41	11.41	11.59	11.4	311,621
July 14, 2026	11.38	11.59	11.59	11.64	11.3	743,271
July 13, 2026	11.38	11.44	11.44	11.6	11.38	469,952
July 12, 2026	11.73	11.35	11.35	11.85	11.35	684,583
July 09, 2026	11.4	11.38	11.38	11.47	11.34	203,559
July 08, 2026	11.49	11.36	11.36	11.55	11.35	317,293
July 07, 2026	11.72	11.56	11.56	11.79	11.52	465,208
July 06, 2026	11.36	11.72	11.72	12	11.25	1.61M
July 05, 2026	11.4	11.34	11.34	11.54	11.31	231,914
July 02, 2026	11.4	11.44	11.44	11.55	11.32	306,855
July 01, 2026	11.25	11.4	11.4	11.41	11.22	407,219
June 30, 2026	11.2	11.23	11.23	11.29	11.14	347,060
June 29, 2026	11.15	11.2	11.2	11.32	11.09	418,925
June 28, 2026	11.09	11.14	11.14	11.19	11.09	210,112
June 25, 2026	11.11	11.15	11.15	11.15	11.01	302,202
June 24, 2026	11.08	11.1	11.1	11.18	11.07	349,222
June 23, 2026	11.34	11.09	11.09	11.36	11.04	439,146
June 22, 2026	11.2	11.38	11.38	11.46	11.15	552,204
June 21, 2026	11.24	11.2	11.2	11.41	11.19	263,104
June 18, 2026	11.24	11.24	11.24	11.25	11.14	272,044
June 17, 2026	11.31	11.24	11.24	11.31	11.1	308,543
June 16, 2026	11.51	11.3	11.3	11.58	11.29	433,808
June 15, 2026	11.49	11.51	11.51	11.66	11.48	442,153
June 14, 2026	11.38	11.45	11.45	11.56	11.38	419,714
June 11, 2026	11.32	11.36	11.36	11.46	11.32	449,794
June 10, 2026	11.44	11.31	11.31	11.48	11.3	417,861
June 09, 2026	11.38	11.4	11.4	11.43	11.28	500,635
June 08, 2026	11.3	11.33	11.33	11.4	11.1	783,907
June 07, 2026	11.79	11.44	11.44	11.86	11.39	1.5M
June 04, 2026	11.3	11.25	11.25	11.34	11.18	298,567
June 03, 2026	11.57	11.31	11.31	11.64	11.24	582,909
June 02, 2026	11.68	11.55	11.55	11.73	11.54	539,143
June 01, 2026	11.5	11.68	11.68	11.88	11.47	1.17M
May 31, 2026	11.07	11.43	11.43	11.6	11.06	1.37M
May 21, 2026	11.21	11.07	11.07	11.32	11.03	517,183