Saudi Public Transport Company (4040.SR) SAU

11.55

-0.13(-1.11%)

Updated at June 02 03:16PM

Currency In SAR

4040.SR Historical Return

If you invested 1000 SAR in Saudi Public Transport Company (4040.SR) 10 years ago, it would be worth 1,084.51 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 430.17 SAR, while 1000 SAR invested 1 year ago would be worth 830.94 SAR. This corresponds to total returns of 8.45%, -56.98%, -16.91%, respectively, with annualized returns of 0.81%, -15.52%, -16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4040.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.511.6811.6811.8811.471.17M
May 31, 202611.0711.4311.4311.611.061.37M
May 21, 202611.2111.0711.0711.3211.03517,183
May 20, 202611.2211.1511.1511.2711.04655,642
May 19, 202611.0511.1511.1511.2811.011.57M
May 18, 202610.81111111.1510.671.4M
May 17, 202610.7710.8310.8311.110.681.03M
May 14, 202610.5610.6610.6610.9210.51.29M
May 13, 202610.5110.5610.5610.5810.5289,018
May 12, 202610.8410.5710.5710.8410.51.09M
May 11, 202610.6810.8410.8410.8710.541.58M
May 10, 202610.6410.5210.5210.6410.351.1M
May 07, 202611.1910.7110.7111.1910.715.2M
May 06, 202611.3611.911.911.9911.361.62M
May 05, 202611.8311.5211.5211.8311.451.07M
May 04, 202611.9711.8811.881211.781.35M
May 03, 202611.4111.9611.9612.0111.412.05M
April 30, 202611.3711.3911.3911.511.3683,958
April 29, 202611.3511.3711.3711.4511.26748,698
April 28, 202611.4511.3411.3411.5511.26757,732
April 27, 202611.2811.4311.4311.5411.23810,812
April 26, 202611.1811.2711.2711.3511.18769,074
April 23, 202611.5211.1711.1711.5211.131.47M
April 22, 202611.4611.5211.5211.6511.271.02M
April 21, 202611.3811.311.311.5511.27421,794
April 20, 202611.511.3111.3111.5411.27719,409
April 19, 202611.5311.4711.4711.6911.3911,355
April 16, 202611.5311.5511.5511.6511.42929,002
April 15, 202611.2411.5211.5212.0711.193.56M
April 14, 202611.0211.1811.1811.2911.01611,921
April 13, 202611.4711.0111.0111.4710.991.44M
April 12, 202611.6511.4711.4711.7611.44464,009
April 09, 202611.6611.7611.7611.8511.34752,934
April 08, 202611.4711.7511.7511.8711.461.09M
April 07, 202611.6311.2311.2311.6311.17915,838
April 06, 202611.7211.6311.6311.8511.53731,221
April 05, 202612.2511.8111.8112.2511.761.3M
April 02, 202612.1912.1312.1312.2211.66.47M
April 01, 202611.9411.9411.9411.9411.548.74M
March 31, 202610.8610.8610.8610.8610.86571,056
March 30, 20269.889.889.889.889.88555,695
March 29, 20269.18.998.999.18.9450,612
March 26, 20268.728.998.998.998.63567,930
March 25, 20268.598.688.688.798261,184
March 24, 20268.578.568.568.658.53230,392
March 16, 20268.328.558.558.578.3222,541
March 15, 20268.368.318.318.518.28164,340
March 12, 20268.448.58.58.58.37229,052
March 11, 20268.558.428.428.568.41419,660
March 10, 20268.478.548.548.558.37248,940
March 09, 20268.548.48.48.628.4453,483
March 08, 20268.58.538.538.558.39421,173
March 05, 20268.368.378.378.548.33395,143
March 04, 20268.158.318.318.358.13656,593
March 03, 20268.088.178.178.278477,208
March 02, 20268.188.098.098.348398,913
March 01, 20268.158.258.258.398.08322,776
February 26, 20268.498.458.458.568.41362,321
February 25, 20268.538.438.438.658.41223,314
February 24, 20268.618.58.58.658.46281,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved