Saudi Public Transport Company (4040.SR) SAU

8.75

-0.39(-4.27%)

Updated at February 19 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 20269.158.758.759.168.75685,319
February 18, 20269.29.149.149.269.1275,421
February 17, 20269.49.169.169.49.15480,608
February 16, 20269.649.379.379.659.35620,389
February 15, 20269.599.669.669.79.55235,685
February 12, 20269.459.539.539.559.42251,902
February 11, 20269.549.459.459.599.4325,204
February 10, 20269.529.599.599.629.5185,881
February 09, 20269.629.539.539.679.5242,990
February 08, 20269.69.69.69.89.6176,765
February 05, 2026109.569.56109.55611,616
February 04, 202610.05101010.1510256,946
February 03, 20269.8610.0510.0510.139.86405,563
February 02, 20269.849.899.899.959.71236,619
February 01, 202610.059.859.8510.159.72342,324
January 29, 202610.2710.0510.0510.359.98469,940
January 28, 202610.3110.2710.2710.4110.2278,978
January 27, 202610.1410.2810.2810.4610.14572,685
January 26, 202610.2310.1110.1110.2710584,483
January 25, 202610.0710.2110.2110.3410.07952,741
January 22, 20269.8910.0710.0710.079.72413,098
January 21, 20269.69.689.689.759.53237,168
January 20, 20269.819.69.69.99.6289,768
January 19, 20269.89.89.89.879.77168,860
January 18, 20269.619.839.839.899.61134,867
January 15, 20269.799.69.69.839.56322,331
January 14, 20269.999.839.83109.79312,924
January 13, 20269.959.879.8710.019.85331,461
January 12, 20269.719.959.959.969.7262,710
January 11, 20269.539.719.719.759.53191,499
January 08, 20269.579.589.589.649.47159,353
January 07, 20269.789.589.589.789.57282,600
January 06, 20269.629.389.389.79.35291,713
January 05, 20269.629.639.639.799.59139,450
January 04, 20269.829.679.679.829.6297,810
January 01, 20269.559.839.839.839.54223,147
December 31, 20259.359.599.599.599.35219,861
December 30, 20259.499.269.269.539.26329,917
December 29, 20259.369.599.599.599.34268,757
December 28, 20259.719.379.379.719.36266,751
December 25, 20259.689.689.689.749.65117,924
December 24, 20259.889.719.719.889.69165,896
December 23, 20259.669.839.839.919.62314,559
December 22, 20259.699.629.629.699.56259,929
December 21, 20259.739.689.689.869.68254,181
December 18, 20259.759.79.79.759.58294,525
December 17, 20259.859.719.719.889.7338,458
December 16, 202510.069.829.8210.069.73646,627
December 15, 20259.9810.0610.0610.159.93330,392
December 14, 202510.15101010.2410494,497
December 11, 202510.3510.1410.1410.3910.1266,225
December 10, 202510.310.3310.3310.410.29151,611
December 09, 202510.1110.2910.2910.2910.08295,889
December 08, 202510.310.110.110.310.09458,152
December 07, 202510.2910.3210.3210.4110.26161,495
December 04, 202510.2610.3110.3110.4710.26205,761
December 03, 202510.1310.2610.2610.3310.12334,892
December 02, 202510.3810.1210.1210.4210.09357,218
December 01, 202510.2810.3810.3810.3910.24440,623
November 30, 202510.4510.2710.2710.4910.15221,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved