Saudi Public Transport Company (4040.SR) SAU

Currency In SAR

4040.SR Historical Return

If you invested 1000 SAR in Saudi Public Transport Company (4040.SR) 10 years ago, it would be worth 947.82 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 403.47 SAR, while 1000 SAR invested 1 year ago would be worth 775.02 SAR. This corresponds to total returns of -5.22%, -59.65%, -22.5%, respectively, with annualized returns of -0.53%, -16.59%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.07	9.99	9.99	10.09	9.86	308,801
October 20, 2026	10.01	10.03	10.03	10.1	10.01	181,381
October 19, 2026	10.27	10.1	10.1	10.3	10	299,424
October 18, 2026	10.02	10.27	10.27	10.29	10.02	137,152
October 15, 2026	10.08	10.2	10.2	10.21	9.89	365,057
October 14, 2026	10.35	10.08	10.08	10.35	10	676,237
October 13, 2026	10.49	10.36	10.36	10.52	10.36	328,875
October 12, 2026	10.47	10.36	10.36	10.55	10.35	319,231
October 11, 2026	10.56	10.52	10.52	10.66	10.41	215,170
October 08, 2026	10.86	10.69	10.69	10.87	10.64	226,881
October 07, 2026	10.9	10.86	10.86	11.03	10.84	222,170
October 06, 2026	10.91	10.9	10.9	11.04	10.83	349,412
October 05, 2026	11	10.91	10.91	11.05	10.89	289,700
October 04, 2026	10.68	11	11	11.09	10.68	515,245
October 01, 2026	10.59	10.65	10.65	10.82	10.56	331,033
September 30, 2026	10.51	10.59	10.59	10.65	10.51	423,327
September 29, 2026	10.79	10.5	10.5	10.85	10.5	546,515
September 28, 2026	10.92	10.75	10.75	10.96	10.71	284,837
September 27, 2026	10.8	10.89	10.89	10.95	10.75	285,593
September 24, 2026	10.83	10.84	10.84	10.95	10.8	207,304
September 22, 2026	10.66	10.84	10.84	10.94	10.64	245,404
September 21, 2026	10.6	10.66	10.66	10.8	10.54	436,025
September 20, 2026	10.96	10.67	10.67	10.96	10.55	557,845
September 17, 2026	10.9	10.96	10.96	11.02	10.89	376,105
September 16, 2026	10.87	10.93	10.93	11	10.85	266,825
September 15, 2026	11.14	10.88	10.88	11.14	10.88	474,559
September 13, 2026	11.4	11.2	11.2	11.41	11.16	459,627
September 10, 2026	11.66	11.5	11.5	11.67	11.48	593,411
September 09, 2026	11.88	11.69	11.69	11.88	11.64	379,405
September 08, 2026	11.84	11.89	11.89	11.89	11.8	334,917
September 07, 2026	11.84	11.91	11.91	11.97	11.8	437,200
September 03, 2026	12	11.84	11.84	12.15	11.83	803,175
September 02, 2026	12.18	12.03	12.03	12.18	11.93	637,883
September 01, 2026	11.93	12.18	12.18	12.38	11.87	2.59M
August 31, 2026	11.78	11.92	11.92	12.13	11.6	1.76M
August 30, 2026	11.92	11.77	11.77	12.07	11.75	1.73M
August 27, 2026	11.55	11.64	11.64	11.72	11.48	1.13M
August 26, 2026	11.42	11.48	11.48	11.54	11.35	779,758
August 25, 2026	11.42	11.4	11.4	11.55	11.34	1.13M
August 24, 2026	11.62	11.41	11.41	11.67	11.36	1.43M
August 23, 2026	11.4	11.6	11.6	11.7	11.4	940,341
August 20, 2026	11.56	11.48	11.48	11.65	11.48	807,932
August 19, 2026	11.49	11.6	11.6	11.63	11.4	515,003
August 18, 2026	11.65	11.49	11.49	11.85	11.46	996,340
August 17, 2026	11.9	11.65	11.65	11.97	11.6	1.23M
August 16, 2026	12.22	11.92	11.92	12.25	11.84	1.27M
August 13, 2026	12.02	12.07	12.07	12.21	11.93	1.67M
August 12, 2026	12.02	11.99	11.99	12.12	11.82	1.57M
August 11, 2026	11.92	12.01	12.01	12.07	11.62	1.99M
August 10, 2026	12.75	11.92	11.92	12.98	11.7	6.21M
August 09, 2026	12.14	12.46	12.46	12.77	11.98	2.58M
August 06, 2026	11.81	12.14	12.14	12.19	11.7	2.87M
August 05, 2026	11.5	11.73	11.73	11.92	11.4	978,774
August 04, 2026	11.38	11.52	11.52	11.52	11.28	372,891
August 03, 2026	11.04	11.37	11.37	11.4	10.98	493,153
July 30, 2026	10.8	10.98	10.98	11.05	10.7	385,919
July 29, 2026	10.93	10.82	10.82	10.93	10.7	298,281
July 28, 2026	11.06	10.87	10.87	11.14	10.82	458,961
July 27, 2026	11.25	11.2	11.2	11.44	11	375,637
July 26, 2026	11.26	11.27	11.27	11.42	11.22	189,333