Saudi Public Transport Company (4040.SR) SAU

11.55

-0.13(-1.11%)

Updated at June 02 03:16PM

Currency In SAR

4040.SR Historical Return

If you invested 1000 SAR in Saudi Public Transport Company (4040.SR) 10 years ago, it would be worth 1,084.51 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 430.17 SAR, while 1000 SAR invested 1 year ago would be worth 830.94 SAR. This corresponds to total returns of 8.45%, -56.98%, -16.91%, respectively, with annualized returns of 0.81%, -15.52%, -16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.5	11.68	11.68	11.88	11.47	1.17M
May 31, 2026	11.07	11.43	11.43	11.6	11.06	1.37M
May 21, 2026	11.21	11.07	11.07	11.32	11.03	517,183
May 20, 2026	11.22	11.15	11.15	11.27	11.04	655,642
May 19, 2026	11.05	11.15	11.15	11.28	11.01	1.57M
May 18, 2026	10.81	11	11	11.15	10.67	1.4M
May 17, 2026	10.77	10.83	10.83	11.1	10.68	1.03M
May 14, 2026	10.56	10.66	10.66	10.92	10.5	1.29M
May 13, 2026	10.51	10.56	10.56	10.58	10.5	289,018
May 12, 2026	10.84	10.57	10.57	10.84	10.5	1.09M
May 11, 2026	10.68	10.84	10.84	10.87	10.54	1.58M
May 10, 2026	10.64	10.52	10.52	10.64	10.35	1.1M
May 07, 2026	11.19	10.71	10.71	11.19	10.71	5.2M
May 06, 2026	11.36	11.9	11.9	11.99	11.36	1.62M
May 05, 2026	11.83	11.52	11.52	11.83	11.45	1.07M
May 04, 2026	11.97	11.88	11.88	12	11.78	1.35M
May 03, 2026	11.41	11.96	11.96	12.01	11.41	2.05M
April 30, 2026	11.37	11.39	11.39	11.5	11.3	683,958
April 29, 2026	11.35	11.37	11.37	11.45	11.26	748,698
April 28, 2026	11.45	11.34	11.34	11.55	11.26	757,732
April 27, 2026	11.28	11.43	11.43	11.54	11.23	810,812
April 26, 2026	11.18	11.27	11.27	11.35	11.18	769,074
April 23, 2026	11.52	11.17	11.17	11.52	11.13	1.47M
April 22, 2026	11.46	11.52	11.52	11.65	11.27	1.02M
April 21, 2026	11.38	11.3	11.3	11.55	11.27	421,794
April 20, 2026	11.5	11.31	11.31	11.54	11.27	719,409
April 19, 2026	11.53	11.47	11.47	11.69	11.3	911,355
April 16, 2026	11.53	11.55	11.55	11.65	11.42	929,002
April 15, 2026	11.24	11.52	11.52	12.07	11.19	3.56M
April 14, 2026	11.02	11.18	11.18	11.29	11.01	611,921
April 13, 2026	11.47	11.01	11.01	11.47	10.99	1.44M
April 12, 2026	11.65	11.47	11.47	11.76	11.44	464,009
April 09, 2026	11.66	11.76	11.76	11.85	11.34	752,934
April 08, 2026	11.47	11.75	11.75	11.87	11.46	1.09M
April 07, 2026	11.63	11.23	11.23	11.63	11.17	915,838
April 06, 2026	11.72	11.63	11.63	11.85	11.53	731,221
April 05, 2026	12.25	11.81	11.81	12.25	11.76	1.3M
April 02, 2026	12.19	12.13	12.13	12.22	11.6	6.47M
April 01, 2026	11.94	11.94	11.94	11.94	11.54	8.74M
March 31, 2026	10.86	10.86	10.86	10.86	10.86	571,056
March 30, 2026	9.88	9.88	9.88	9.88	9.88	555,695
March 29, 2026	9.1	8.99	8.99	9.1	8.9	450,612
March 26, 2026	8.72	8.99	8.99	8.99	8.63	567,930
March 25, 2026	8.59	8.68	8.68	8.79	8	261,184
March 24, 2026	8.57	8.56	8.56	8.65	8.53	230,392
March 16, 2026	8.32	8.55	8.55	8.57	8.3	222,541
March 15, 2026	8.36	8.31	8.31	8.51	8.28	164,340
March 12, 2026	8.44	8.5	8.5	8.5	8.37	229,052
March 11, 2026	8.55	8.42	8.42	8.56	8.41	419,660
March 10, 2026	8.47	8.54	8.54	8.55	8.37	248,940
March 09, 2026	8.54	8.4	8.4	8.62	8.4	453,483
March 08, 2026	8.5	8.53	8.53	8.55	8.39	421,173
March 05, 2026	8.36	8.37	8.37	8.54	8.33	395,143
March 04, 2026	8.15	8.31	8.31	8.35	8.13	656,593
March 03, 2026	8.08	8.17	8.17	8.27	8	477,208
March 02, 2026	8.18	8.09	8.09	8.34	8	398,913
March 01, 2026	8.15	8.25	8.25	8.39	8.08	322,776
February 26, 2026	8.49	8.45	8.45	8.56	8.41	362,321
February 25, 2026	8.53	8.43	8.43	8.65	8.41	223,314
February 24, 2026	8.61	8.5	8.5	8.65	8.46	281,711