12.97
+0.1(+0.78%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.88 | 12.97 | 12.97 | 13.02 | 12.85 | 284,882 |
| October 22, 2025 | 12.87 | 12.87 | 12.87 | 13.03 | 12.85 | 285,300 |
| October 21, 2025 | 13.1 | 12.89 | 12.89 | 13.11 | 12.85 | 506,912 |
| October 20, 2025 | 13.33 | 13.07 | 13.07 | 13.33 | 13.07 | 484,352 |
| October 19, 2025 | 13.38 | 13.28 | 13.28 | 13.46 | 13.26 | 338,421 |
| October 16, 2025 | 13.44 | 13.38 | 13.38 | 13.49 | 13.3 | 481,202 |
| October 15, 2025 | 13.45 | 13.44 | 13.44 | 13.47 | 13.31 | 434,758 |
| October 14, 2025 | 13.58 | 13.45 | 13.45 | 13.62 | 13.32 | 665,710 |
| October 13, 2025 | 13.15 | 13.55 | 13.55 | 13.56 | 13.15 | 875,552 |
| October 12, 2025 | 13.06 | 13.15 | 13.15 | 13.22 | 12.97 | 580,026 |
| October 09, 2025 | 13.3 | 13.25 | 13.25 | 13.32 | 13.13 | 701,311 |
| October 08, 2025 | 13.58 | 13.3 | 13.3 | 13.59 | 13.2 | 1.32M |
| October 07, 2025 | 13.4 | 13.58 | 13.58 | 13.8 | 13.38 | 1.14M |
| October 06, 2025 | 13.41 | 13.43 | 13.43 | 13.58 | 13.4 | 756,892 |
| October 05, 2025 | 13.38 | 13.43 | 13.43 | 13.54 | 13.37 | 644,820 |
| October 02, 2025 | 13.32 | 13.34 | 13.34 | 13.47 | 13.29 | 938,077 |
| October 01, 2025 | 13.5 | 13.29 | 13.29 | 13.58 | 13.27 | 1.37M |
| September 30, 2025 | 13.41 | 13.48 | 13.48 | 13.68 | 13.39 | 1.66M |
| September 29, 2025 | 13.34 | 13.4 | 13.4 | 13.51 | 13.19 | 2.45M |
| September 28, 2025 | 12.81 | 13.25 | 13.25 | 13.33 | 12.81 | 2.45M |
| September 25, 2025 | 12.73 | 12.79 | 12.79 | 13 | 12.7 | 3.21M |
| September 24, 2025 | 12.6 | 12.7 | 12.7 | 12.88 | 12.59 | 3.87M |
| September 22, 2025 | 12.49 | 12.52 | 12.52 | 12.66 | 12.44 | 2.16M |
| September 21, 2025 | 12.5 | 12.48 | 12.48 | 12.58 | 12.38 | 2.48M |
| September 18, 2025 | 13 | 12.42 | 12.42 | 13.12 | 12.42 | 3.82M |
| September 17, 2025 | 12.83 | 13 | 13 | 13 | 12.72 | 413,915 |
| September 16, 2025 | 12.65 | 12.8 | 12.8 | 12.89 | 12.65 | 392,503 |
| September 15, 2025 | 12.74 | 12.74 | 12.74 | 12.92 | 12.62 | 164,966 |
| September 14, 2025 | 13 | 12.72 | 12.72 | 13 | 12.71 | 175,614 |
| September 11, 2025 | 12.92 | 13.01 | 13.01 | 13.06 | 12.91 | 202,080 |
| September 10, 2025 | 13.17 | 13.03 | 13.03 | 13.17 | 12.92 | 146,347 |
| September 09, 2025 | 13.25 | 13.17 | 13.17 | 13.25 | 12.97 | 265,004 |
| September 08, 2025 | 13.47 | 13.25 | 13.25 | 13.5 | 13.18 | 240,827 |
| September 07, 2025 | 13.6 | 13.5 | 13.5 | 13.66 | 13.46 | 179,870 |
| September 04, 2025 | 13.36 | 13.65 | 13.65 | 13.65 | 13.35 | 175,634 |
| September 03, 2025 | 13.44 | 13.41 | 13.41 | 13.55 | 13.35 | 111,821 |
| September 02, 2025 | 13.61 | 13.44 | 13.44 | 13.61 | 13.35 | 84,186 |
| September 01, 2025 | 13.6 | 13.51 | 13.51 | 13.69 | 13.43 | 105,664 |
| August 31, 2025 | 13.82 | 13.6 | 13.6 | 13.89 | 13.6 | 132,849 |
| August 28, 2025 | 13.92 | 13.82 | 13.82 | 13.92 | 13.75 | 232,927 |
| August 27, 2025 | 14.36 | 13.93 | 13.93 | 14.4 | 13.91 | 432,394 |
| August 26, 2025 | 14.16 | 14.35 | 14.35 | 14.37 | 14.06 | 319,829 |
| August 25, 2025 | 14.12 | 14.16 | 14.16 | 14.4 | 14.12 | 585,519 |
| August 24, 2025 | 13.74 | 14.06 | 14.06 | 14.06 | 13.74 | 376,589 |
| August 21, 2025 | 13.5 | 13.74 | 13.74 | 13.77 | 13.49 | 272,615 |
| August 20, 2025 | 13.57 | 13.48 | 13.48 | 13.73 | 13.48 | 158,225 |
| August 19, 2025 | 13.62 | 13.57 | 13.57 | 13.73 | 13.5 | 161,216 |
| August 18, 2025 | 13.7 | 13.6 | 13.6 | 13.8 | 13.57 | 171,871 |
| August 17, 2025 | 13.38 | 13.7 | 13.7 | 13.75 | 13.38 | 206,484 |
| August 14, 2025 | 13.44 | 13.37 | 13.37 | 13.48 | 13.31 | 130,160 |
| August 13, 2025 | 13.6 | 13.44 | 13.44 | 13.6 | 13.4 | 103,371 |
| August 12, 2025 | 13.65 | 13.45 | 13.45 | 13.66 | 13.44 | 131,157 |
| August 11, 2025 | 13.83 | 13.63 | 13.63 | 13.83 | 13.62 | 137,715 |
| August 10, 2025 | 13.96 | 13.78 | 13.78 | 14.23 | 13.76 | 236,132 |
| August 07, 2025 | 13.91 | 14.04 | 14.04 | 14.24 | 13.91 | 332,627 |
| August 06, 2025 | 13.45 | 13.91 | 13.91 | 14.09 | 13.45 | 575,308 |
| August 05, 2025 | 13.33 | 13.41 | 13.41 | 13.46 | 13.25 | 152,536 |
| August 04, 2025 | 13.25 | 13.31 | 13.31 | 13.43 | 13.19 | 199,050 |
| August 03, 2025 | 13.32 | 13.3 | 13.3 | 13.34 | 13.17 | 147,191 |
| July 31, 2025 | 13.32 | 13.38 | 13.38 | 13.76 | 13.32 | 496,298 |