Nippon Soda Co., Ltd. (4041.T) JPX

Currency In JPY

AD

4041.T Historical Return

If you invested ¥1000 in Nippon Soda Co., Ltd. (4041.T) 10 years ago, it would be worth ¥4,488.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,698.77, while ¥1000 invested 1 year ago would be worth ¥1,126.34. This corresponds to total returns of 348.83%, 169.88%, 12.63%, respectively, with annualized returns of 16.19%, 21.95%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4041.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,6903,6403,6403,6903,62595,300
July 09, 20263,6253,6453,6453,6653,625102,700
July 08, 20263,6403,6253,6253,6753,625115,100
July 07, 20263,7003,6303,6303,7103,630136,600
July 06, 20263,6953,6853,6853,7053,66571,700
July 03, 20263,6353,6753,6753,6803,630135,200
July 02, 20263,6453,6153,6153,6453,590213,200
July 01, 20263,5803,5753,5753,6053,560142,400
June 30, 20263,6003,5353,5353,6003,535136,800
June 29, 20263,6003,5803,5803,6153,550113,100
June 26, 20263,5653,5803,5803,6103,565124,000
June 25, 20263,5853,5553,5553,5853,55588,100
June 24, 20263,5253,5303,5303,5653,510120,100
June 23, 20263,5703,5253,5253,5803,525157,900
June 22, 20263,5153,5653,5653,5903,515133,200
June 19, 20263,5653,5403,5403,5903,535138,000
June 18, 20263,5653,5653,5653,6003,555109,800
June 17, 20263,5703,5503,5503,5803,54580,500
June 16, 20263,5753,5753,5753,6103,56588,100
June 15, 20263,6003,5953,5953,6453,590127,800
June 12, 20263,5003,5603,5603,5653,495186,500
June 11, 20263,4603,4553,4553,4653,410100,700
June 10, 20263,4603,4603,4603,4803,42596,900
June 09, 20263,4953,4803,4803,5153,460135,800
June 08, 20263,4603,4653,4653,4953,420137,400
June 05, 20263,5403,5153,5153,5403,50580,400
June 04, 20263,5403,5203,5203,5603,50595,900
June 03, 20263,5503,5853,5853,6003,535109,300
June 02, 20263,5353,5453,5453,5553,500129,500
June 01, 20263,6153,5703,5703,6253,545169,400
May 29, 20263,6503,6453,6453,6903,605196,000
May 28, 20263,6103,6003,6003,6353,535112,100
May 27, 20263,6153,6003,6003,6553,585136,500
May 26, 20263,5803,6053,6053,6253,545121,700
May 25, 20263,6003,5803,5803,6403,57092,200
May 22, 20263,6103,5903,5903,6203,540116,300
May 21, 20263,5903,6203,6203,6503,580155,800
May 20, 20263,5153,5203,5203,5503,485212,900
May 19, 20263,5503,5853,5853,5953,510217,300
May 18, 20263,4703,5453,5453,5753,450307,200
May 15, 20263,3803,4603,4603,4603,310476,700
May 14, 20263,7003,6603,6603,7053,645138,100
May 13, 20263,6803,7003,7003,7353,675141,200
May 12, 20263,6903,6803,6803,7203,650106,500
May 11, 20263,6603,6603,6603,6953,650107,600
May 08, 20263,6753,6603,6603,6803,620138,000
May 07, 20263,6353,6653,6653,7103,625157,500
May 01, 20263,6353,6203,6203,6403,58096,900
April 30, 20263,6003,6353,6353,6653,575157,900
April 28, 20263,6053,6503,6503,6553,595163,800
April 27, 20263,6303,6053,6053,6403,58084,500
April 24, 20263,6653,6253,6253,6853,61077,500
April 23, 20263,6053,6203,6203,6253,565108,400
April 22, 20263,6353,6153,6153,6453,60089,100
April 21, 20263,6503,6403,6403,6603,610103,000
April 20, 20263,7303,6153,6153,7353,61589,800
April 17, 20263,6853,7153,7153,7403,635153,200
April 16, 20263,6453,6753,6753,6903,63093,900
April 15, 20263,7053,6403,6403,7403,63099,900
April 14, 20263,6853,6853,6853,7103,65573,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved