Nippon Soda Co., Ltd. (4041.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4041.T Historical Return
If you invested ¥1000 in Nippon Soda Co., Ltd. (4041.T) 10 years ago, it would be worth ¥4,317.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,506.47, while ¥1000 invested 1 year ago would be worth ¥1,084.77. This corresponds to total returns of 331.78%, 150.65%, 8.48%, respectively, with annualized returns of 15.75%, 20.16%, 8.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4041.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,625 | 3,615 | 3,615 | 3,630 | 3,600 | 71,300 |
| October 20, 2026 | 3,655 | 3,605 | 3,605 | 3,670 | 3,605 | 87,000 |
| October 19, 2026 | 3,690 | 3,650 | 3,650 | 3,690 | 3,645 | 81,200 |
| October 16, 2026 | 3,680 | 3,670 | 3,670 | 3,685 | 3,650 | 81,000 |
| October 15, 2026 | 3,690 | 3,650 | 3,650 | 3,705 | 3,625 | 214,700 |
| October 14, 2026 | 3,735 | 3,725 | 3,725 | 3,750 | 3,715 | 109,000 |
| October 13, 2026 | 3,710 | 3,725 | 3,725 | 3,735 | 3,680 | 92,500 |
| October 09, 2026 | 3,665 | 3,685 | 3,685 | 3,700 | 3,650 | 92,400 |
| October 08, 2026 | 3,700 | 3,670 | 3,670 | 3,700 | 3,635 | 107,000 |
| October 07, 2026 | 3,705 | 3,715 | 3,715 | 3,725 | 3,695 | 83,700 |
| October 06, 2026 | 3,715 | 3,720 | 3,720 | 3,735 | 3,685 | 111,800 |
| October 05, 2026 | 3,700 | 3,690 | 3,690 | 3,705 | 3,670 | 107,800 |
| October 02, 2026 | 3,675 | 3,665 | 3,665 | 3,680 | 3,625 | 162,900 |
| October 01, 2026 | 3,680 | 3,715 | 3,715 | 3,725 | 3,665 | 178,700 |
| September 30, 2026 | 3,700 | 3,695 | 3,695 | 3,705 | 3,660 | 220,200 |
| September 29, 2026 | 3,765 | 3,690 | 3,690 | 3,780 | 3,680 | 240,900 |
| September 28, 2026 | 3,895 | 3,840 | 3,840 | 3,900 | 3,830 | 243,500 |
| September 25, 2026 | 3,860 | 3,875 | 3,875 | 3,880 | 3,850 | 256,500 |
| September 24, 2026 | 3,850 | 3,850 | 3,850 | 3,875 | 3,815 | 200,600 |
| September 18, 2026 | 3,940 | 3,870 | 3,870 | 3,945 | 3,870 | 173,000 |
| September 17, 2026 | 3,900 | 3,910 | 3,910 | 3,910 | 3,870 | 77,100 |
| September 16, 2026 | 3,875 | 3,880 | 3,880 | 3,885 | 3,850 | 56,000 |
| September 15, 2026 | 3,820 | 3,830 | 3,830 | 3,840 | 3,810 | 84,200 |
| September 11, 2026 | 3,780 | 3,850 | 3,850 | 3,850 | 3,755 | 142,800 |
| September 10, 2026 | 3,850 | 3,810 | 3,810 | 3,850 | 3,785 | 77,300 |
| September 09, 2026 | 3,815 | 3,850 | 3,850 | 3,865 | 3,790 | 81,300 |
| September 08, 2026 | 3,875 | 3,830 | 3,830 | 3,890 | 3,815 | 90,100 |
| September 07, 2026 | 3,890 | 3,905 | 3,905 | 3,915 | 3,880 | 90,600 |
| September 04, 2026 | 3,950 | 3,875 | 3,875 | 3,955 | 3,855 | 205,100 |
| September 03, 2026 | 3,995 | 3,975 | 3,975 | 4,015 | 3,965 | 81,500 |
| September 02, 2026 | 4,030 | 3,995 | 3,995 | 4,080 | 3,980 | 137,500 |
| September 01, 2026 | 4,010 | 4,080 | 4,080 | 4,095 | 4,000 | 120,800 |
| August 31, 2026 | 3,985 | 4,010 | 4,010 | 4,035 | 3,970 | 154,600 |
| August 28, 2026 | 3,980 | 4,020 | 4,020 | 4,035 | 3,965 | 97,600 |
| August 27, 2026 | 3,955 | 3,980 | 3,980 | 3,995 | 3,940 | 88,900 |
| August 26, 2026 | 3,960 | 3,945 | 3,945 | 3,965 | 3,915 | 68,200 |
| August 25, 2026 | 3,965 | 3,950 | 3,950 | 3,985 | 3,935 | 48,800 |
| August 24, 2026 | 3,955 | 3,950 | 3,950 | 3,955 | 3,915 | 67,500 |
| August 21, 2026 | 3,940 | 3,930 | 3,930 | 3,955 | 3,915 | 70,400 |
| August 20, 2026 | 3,940 | 3,925 | 3,925 | 3,960 | 3,905 | 72,900 |
| August 19, 2026 | 3,950 | 3,920 | 3,920 | 3,950 | 3,900 | 70,800 |
| August 18, 2026 | 3,925 | 3,965 | 3,965 | 3,970 | 3,910 | 52,300 |
| August 17, 2026 | 3,950 | 3,940 | 3,940 | 3,975 | 3,935 | 60,400 |
| August 14, 2026 | 3,895 | 3,935 | 3,935 | 3,950 | 3,890 | 78,700 |
| August 13, 2026 | 3,940 | 3,910 | 3,910 | 3,945 | 3,890 | 81,300 |
| August 12, 2026 | 3,980 | 3,940 | 3,940 | 3,980 | 3,890 | 85,700 |
| August 10, 2026 | 3,905 | 3,935 | 3,935 | 3,980 | 3,900 | 126,900 |
| August 07, 2026 | 3,885 | 3,960 | 3,960 | 3,990 | 3,850 | 148,500 |
| August 06, 2026 | 3,825 | 3,855 | 3,855 | 3,870 | 3,815 | 88,200 |
| August 05, 2026 | 3,845 | 3,825 | 3,825 | 3,875 | 3,825 | 72,800 |
| August 04, 2026 | 3,830 | 3,815 | 3,815 | 3,850 | 3,795 | 100,400 |
| August 03, 2026 | 3,850 | 3,840 | 3,840 | 3,850 | 3,760 | 130,200 |
| July 31, 2026 | 3,885 | 3,835 | 3,835 | 3,885 | 3,805 | 177,800 |
| July 30, 2026 | 3,850 | 3,845 | 3,845 | 3,865 | 3,825 | 84,700 |
| July 29, 2026 | 3,830 | 3,855 | 3,855 | 3,855 | 3,800 | 106,600 |
| July 28, 2026 | 3,840 | 3,815 | 3,815 | 3,880 | 3,810 | 122,800 |
| July 27, 2026 | 3,815 | 3,880 | 3,880 | 3,890 | 3,815 | 112,200 |
| July 24, 2026 | 3,740 | 3,810 | 3,810 | 3,810 | 3,735 | 75,400 |
| July 23, 2026 | 3,775 | 3,780 | 3,780 | 3,795 | 3,750 | 67,600 |
| July 22, 2026 | 3,740 | 3,760 | 3,760 | 3,775 | 3,720 | 92,200 |
AD
