Nippon Soda Co., Ltd. (4041.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4041.T Historical Return
If you invested ¥1000 in Nippon Soda Co., Ltd. (4041.T) 10 years ago, it would be worth ¥4,293.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,628.1, while ¥1000 invested 1 year ago would be worth ¥1,172.12. This corresponds to total returns of 329.31%, 162.81%, 17.21%, respectively, with annualized returns of 15.68%, 21.31%, 17.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4041.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,885 | 3,835 | 3,835 | 3,885 | 3,805 | 177,800 |
| July 30, 2026 | 3,850 | 3,845 | 3,845 | 3,865 | 3,825 | 84,700 |
| July 29, 2026 | 3,830 | 3,855 | 3,855 | 3,855 | 3,800 | 106,600 |
| July 28, 2026 | 3,840 | 3,815 | 3,815 | 3,880 | 3,810 | 122,800 |
| July 27, 2026 | 3,815 | 3,880 | 3,880 | 3,890 | 3,815 | 112,200 |
| July 24, 2026 | 3,740 | 3,810 | 3,810 | 3,810 | 3,735 | 75,400 |
| July 23, 2026 | 3,775 | 3,780 | 3,780 | 3,795 | 3,750 | 67,600 |
| July 22, 2026 | 3,740 | 3,760 | 3,760 | 3,775 | 3,720 | 92,200 |
| July 21, 2026 | 3,710 | 3,740 | 3,740 | 3,750 | 3,700 | 109,400 |
| July 17, 2026 | 3,695 | 3,665 | 3,665 | 3,715 | 3,615 | 124,600 |
| July 16, 2026 | 3,660 | 3,700 | 3,700 | 3,705 | 3,660 | 134,500 |
| July 15, 2026 | 3,685 | 3,690 | 3,690 | 3,705 | 3,670 | 101,700 |
| July 14, 2026 | 3,640 | 3,655 | 3,655 | 3,675 | 3,625 | 105,600 |
| July 13, 2026 | 3,655 | 3,620 | 3,620 | 3,685 | 3,615 | 108,500 |
| July 10, 2026 | 3,690 | 3,640 | 3,640 | 3,690 | 3,625 | 95,300 |
| July 09, 2026 | 3,625 | 3,645 | 3,645 | 3,665 | 3,625 | 102,700 |
| July 08, 2026 | 3,640 | 3,625 | 3,625 | 3,675 | 3,625 | 115,100 |
| July 07, 2026 | 3,700 | 3,630 | 3,630 | 3,710 | 3,630 | 136,600 |
| July 06, 2026 | 3,695 | 3,685 | 3,685 | 3,705 | 3,665 | 71,700 |
| July 03, 2026 | 3,635 | 3,675 | 3,675 | 3,680 | 3,630 | 135,200 |
| July 02, 2026 | 3,645 | 3,615 | 3,615 | 3,645 | 3,590 | 213,200 |
| July 01, 2026 | 3,580 | 3,575 | 3,575 | 3,605 | 3,560 | 142,400 |
| June 30, 2026 | 3,600 | 3,535 | 3,535 | 3,600 | 3,535 | 136,800 |
| June 29, 2026 | 3,600 | 3,580 | 3,580 | 3,615 | 3,550 | 113,100 |
| June 26, 2026 | 3,565 | 3,580 | 3,580 | 3,610 | 3,565 | 124,000 |
| June 25, 2026 | 3,585 | 3,555 | 3,555 | 3,585 | 3,555 | 88,100 |
| June 24, 2026 | 3,525 | 3,530 | 3,530 | 3,565 | 3,510 | 120,100 |
| June 23, 2026 | 3,570 | 3,525 | 3,525 | 3,580 | 3,525 | 157,900 |
| June 22, 2026 | 3,515 | 3,565 | 3,565 | 3,590 | 3,515 | 133,200 |
| June 19, 2026 | 3,565 | 3,540 | 3,540 | 3,590 | 3,535 | 138,000 |
| June 18, 2026 | 3,565 | 3,565 | 3,565 | 3,600 | 3,555 | 109,800 |
| June 17, 2026 | 3,570 | 3,550 | 3,550 | 3,580 | 3,545 | 80,500 |
| June 16, 2026 | 3,575 | 3,575 | 3,575 | 3,610 | 3,565 | 88,100 |
| June 15, 2026 | 3,600 | 3,595 | 3,595 | 3,645 | 3,590 | 127,800 |
| June 12, 2026 | 3,500 | 3,560 | 3,560 | 3,565 | 3,495 | 186,500 |
| June 11, 2026 | 3,460 | 3,455 | 3,455 | 3,465 | 3,410 | 100,700 |
| June 10, 2026 | 3,460 | 3,460 | 3,460 | 3,480 | 3,425 | 96,900 |
| June 09, 2026 | 3,495 | 3,480 | 3,480 | 3,515 | 3,460 | 135,800 |
| June 08, 2026 | 3,460 | 3,465 | 3,465 | 3,495 | 3,420 | 137,400 |
| June 05, 2026 | 3,540 | 3,515 | 3,515 | 3,540 | 3,505 | 80,400 |
| June 04, 2026 | 3,540 | 3,520 | 3,520 | 3,560 | 3,505 | 95,900 |
| June 03, 2026 | 3,550 | 3,585 | 3,585 | 3,600 | 3,535 | 109,300 |
| June 02, 2026 | 3,535 | 3,545 | 3,545 | 3,555 | 3,500 | 129,500 |
| June 01, 2026 | 3,615 | 3,570 | 3,570 | 3,625 | 3,545 | 169,400 |
| May 29, 2026 | 3,650 | 3,645 | 3,645 | 3,690 | 3,605 | 196,000 |
| May 28, 2026 | 3,610 | 3,600 | 3,600 | 3,635 | 3,535 | 112,100 |
| May 27, 2026 | 3,615 | 3,600 | 3,600 | 3,655 | 3,585 | 136,500 |
| May 26, 2026 | 3,580 | 3,605 | 3,605 | 3,625 | 3,545 | 121,700 |
| May 25, 2026 | 3,600 | 3,580 | 3,580 | 3,640 | 3,570 | 92,200 |
| May 22, 2026 | 3,610 | 3,590 | 3,590 | 3,620 | 3,540 | 116,300 |
| May 21, 2026 | 3,590 | 3,620 | 3,620 | 3,650 | 3,580 | 155,800 |
| May 20, 2026 | 3,515 | 3,520 | 3,520 | 3,550 | 3,485 | 212,900 |
| May 19, 2026 | 3,550 | 3,585 | 3,585 | 3,595 | 3,510 | 217,300 |
| May 18, 2026 | 3,470 | 3,545 | 3,545 | 3,575 | 3,450 | 307,200 |
| May 15, 2026 | 3,380 | 3,460 | 3,460 | 3,460 | 3,310 | 476,700 |
| May 14, 2026 | 3,700 | 3,660 | 3,660 | 3,705 | 3,645 | 138,100 |
| May 13, 2026 | 3,680 | 3,700 | 3,700 | 3,735 | 3,675 | 141,200 |
| May 12, 2026 | 3,690 | 3,680 | 3,680 | 3,720 | 3,650 | 106,500 |
| May 11, 2026 | 3,660 | 3,660 | 3,660 | 3,695 | 3,650 | 107,600 |
| May 08, 2026 | 3,675 | 3,660 | 3,660 | 3,680 | 3,620 | 138,000 |
AD
