Nippon Soda Co., Ltd. (4041.T) JPX

3,515.00

-20(-0.57%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,5153,5353,5353,5603,50581,000
December 03, 20253,5253,5303,5303,5503,505104,300
December 02, 20253,5203,5253,5253,5503,51577,300
December 01, 20253,5503,5153,5153,5653,50061,900
November 28, 20253,5253,5603,5603,5803,52570,300
November 27, 20253,5053,5203,5203,5453,50066,000
November 26, 20253,4653,5053,5053,5153,43598,800
November 25, 20253,4053,4303,4303,4403,380208,300
November 21, 20253,3803,4003,4003,4103,360283,900
November 20, 20253,4453,3903,3903,4603,390250,400
November 19, 20253,4203,3853,3853,4303,375233,600
November 18, 20253,4253,4203,4203,4453,40068,000
November 17, 20253,4503,4503,4503,4653,400126,600
November 14, 20253,5403,4803,4803,6053,475161,300
November 13, 20253,6203,6053,6053,6203,575109,600
November 12, 20253,5303,5503,5503,5753,51585,100
November 11, 20253,5253,5153,5153,5453,495102,700
November 10, 20253,5203,5153,5153,5353,49576,200
November 07, 20253,4403,4953,4953,4953,44070,700
November 06, 20253,3853,4353,4353,4503,38578,100
November 05, 20253,3903,3903,3903,4053,340111,300
November 04, 20253,4153,4153,4153,4803,40589,400
October 31, 20253,4103,4203,4203,4303,39079,600
October 30, 20253,3803,4103,4103,4303,37596,700
October 29, 20253,3753,3603,3603,3903,36094,600
October 28, 20253,4903,3753,3753,4903,37090,700
October 27, 20253,4703,5003,5003,5103,47078,300
October 24, 20253,4603,4453,4453,4653,43572,900
October 23, 20253,3803,4403,4403,4453,36591,400
October 22, 20253,3403,3753,3753,3753,330112,400
October 21, 20253,3503,3353,3353,3753,33598,900
October 20, 20253,3703,3503,3503,3703,330101,300
October 17, 20253,3503,3253,3253,3553,310117,100
October 16, 20253,3503,3503,3503,3803,34066,600
October 15, 20253,3353,3503,3503,3653,33585,900
October 14, 20253,2903,3053,3053,3553,290121,500
October 10, 20253,4303,3353,3353,4303,33597,800
October 09, 20253,4253,4553,4553,4553,40092,100
October 08, 20253,4453,4403,4403,4703,43570,000
October 07, 20253,4103,4353,4353,4503,38575,900
October 06, 20253,4453,4103,4103,4453,380103,300
October 03, 20253,3103,3753,3753,3803,310111,300
October 02, 20253,3603,3153,3153,3903,300103,400
October 01, 20253,4353,3953,3953,4553,370189,900
September 30, 20253,4703,4503,4503,4853,445113,100
September 29, 20253,4603,4603,4603,4703,42086,300
September 26, 20253,4803,5303,4603,5303,480140,200
September 25, 20253,4653,4853,415.893,4903,445132,000
September 24, 20253,4653,4353,366.883,4703,435142,600
September 22, 20253,4603,4853,415.893,5053,460108,400
September 19, 20253,5003,4603,391.393,5103,455196,100
September 18, 20253,4703,4803,410.993,5003,44597,900
September 17, 20253,4803,4703,401.193,4953,45597,900
September 16, 20253,4653,4953,425.693,5053,45588,200
September 12, 20253,4953,4653,4653,4953,465104,300
September 11, 20253,4453,4503,4503,4803,43067,400
September 10, 20253,4753,4653,4653,4853,44565,900
September 09, 20253,5003,4753,4753,5353,47087,100
September 08, 20253,5053,4953,4953,5153,480101,700
September 05, 20253,4803,4903,4903,5053,450122,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved