Nippon Soda Co., Ltd. (4041.T) JPX

3,575.00

+30(+0.85%)

Updated at June 03 02:20PM

Currency In JPY

4041.T Historical Return

If you invested ¥1000 in Nippon Soda Co., Ltd. (4041.T) 10 years ago, it would be worth ¥3,815.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,598.5, while ¥1000 invested 1 year ago would be worth ¥1,230.92. This corresponds to total returns of 281.52%, 159.85%, 23.09%, respectively, with annualized returns of 14.32%, 21.03%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4041.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5353,5453,5453,5553,500129,500
June 01, 20263,6153,5703,5703,6253,545169,400
May 29, 20263,6503,6453,6453,6903,605196,000
May 28, 20263,6103,6003,6003,6353,535112,100
May 27, 20263,6153,6003,6003,6553,585136,500
May 26, 20263,5803,6053,6053,6253,545121,700
May 25, 20263,6003,5803,5803,6403,57092,200
May 22, 20263,6103,5903,5903,6203,540116,300
May 21, 20263,5903,6203,6203,6503,580155,800
May 20, 20263,5153,5203,5203,5503,485212,900
May 19, 20263,5503,5853,5853,5953,510217,300
May 18, 20263,4703,5453,5453,5753,450307,200
May 15, 20263,3803,4603,4603,4603,310476,700
May 14, 20263,7003,6603,6603,7053,645138,100
May 13, 20263,6803,7003,7003,7353,675141,200
May 12, 20263,6903,6803,6803,7203,650106,500
May 11, 20263,6603,6603,6603,6953,650107,600
May 08, 20263,6753,6603,6603,6803,620138,000
May 07, 20263,6353,6653,6653,7103,625157,500
May 01, 20263,6353,6203,6203,6403,58096,900
April 30, 20263,6003,6353,6353,6653,575157,900
April 28, 20263,6053,6503,6503,6553,595163,800
April 27, 20263,6303,6053,6053,6403,58084,500
April 24, 20263,6653,6253,6253,6853,61077,500
April 23, 20263,6053,6203,6203,6253,565108,400
April 22, 20263,6353,6153,6153,6453,60089,100
April 21, 20263,6503,6403,6403,6603,610103,000
April 20, 20263,7303,6153,6153,7353,61589,800
April 17, 20263,6853,7153,7153,7403,635153,200
April 16, 20263,6453,6753,6753,6903,63093,900
April 15, 20263,7053,6403,6403,7403,63099,900
April 14, 20263,6853,6853,6853,7103,65573,400
April 13, 20263,6803,6703,6703,6953,630110,200
April 10, 20263,7353,6903,6903,7503,69078,400
April 09, 20263,7553,7253,7253,7703,710135,900
April 08, 20263,7253,7303,7303,7653,700171,100
April 07, 20263,5803,6203,6203,6253,575120,400
April 06, 20263,5953,5653,5653,6003,565134,500
April 03, 20263,6203,6153,6153,6303,580101,900
April 02, 20263,6653,5903,5903,6853,590112,100
April 01, 20263,5653,6253,6253,6253,560101,200
March 31, 20263,5003,4953,4953,5453,460142,600
March 30, 20263,4303,5453,5453,5553,425244,900
March 27, 20263,6153,6403,5703,6653,600194,800
March 26, 20263,6503,6503,579.813,6653,615148,500
March 25, 20263,6253,6303,560.193,6653,625162,100
March 24, 20263,6153,5553,486.633,6253,545129,300
March 23, 20263,5903,5153,447.43,5903,490246,000
March 19, 20263,7203,6603,589.623,7403,660253,400
March 18, 20263,7453,7753,702.43,7803,72083,600
March 17, 20263,7503,6953,623.943,7603,690104,000
March 16, 20263,7053,6953,623.943,7503,685188,200
March 13, 20263,6553,7053,633.753,7403,645229,800
March 12, 20263,8003,7203,648.463,8103,705216,500
March 11, 20263,8753,8203,746.543,8853,800329,200
March 10, 20263,8803,8803,771.063,9003,84579,200
March 09, 20263,7903,8353,761.253,8653,775222,400
March 06, 20263,8903,9653,888.753,9853,855179,900
March 05, 20263,9253,9403,864.233,9853,910201,500
March 04, 20263,8803,8703,780.873,9153,800164,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved