Nippon Soda Co., Ltd. (4041.T) JPX

3,375.00

+60(+1.81%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253,3103,3753,3753,3803,310111,300
October 02, 20253,3603,3153,3153,3903,300103,400
October 01, 20253,4353,3953,3953,4553,370189,900
September 30, 20253,4703,4503,4503,4853,445113,100
September 29, 20253,4603,4603,4603,4703,42086,300
September 26, 20253,4803,5303,4603,5303,480140,200
September 25, 20253,4653,4853,415.893,4903,445132,000
September 24, 20253,4653,4353,366.883,4703,435142,600
September 22, 20253,4603,4853,415.893,5053,460108,400
September 19, 20253,5003,4603,391.393,5103,455196,100
September 18, 20253,4703,4803,410.993,5003,44597,900
September 17, 20253,4803,4703,401.193,4953,45597,900
September 16, 20253,4653,4953,425.693,5053,45588,200
September 12, 20253,4953,4653,4653,4953,465104,300
September 11, 20253,4453,4503,4503,4803,43067,400
September 10, 20253,4753,4653,4653,4853,44565,900
September 09, 20253,5003,4753,4753,5353,47087,100
September 08, 20253,5053,4953,4953,5153,480101,700
September 05, 20253,4803,4903,4903,5053,450122,400
September 04, 20253,4853,4503,4503,4903,440110,700
September 03, 20253,4753,4753,4753,5103,455101,300
September 02, 20253,4753,4653,4653,4853,445118,100
September 01, 20253,5053,4703,4703,5303,46578,000
August 29, 20253,5353,5253,5253,5553,52091,400
August 28, 20253,5003,5353,5353,5803,495179,900
August 27, 20253,4453,4903,4903,5003,445110,900
August 26, 20253,4703,4453,4453,4703,43066,900
August 25, 20253,4803,4453,4453,4953,44096,400
August 22, 20253,4803,4853,4853,4953,45096,500
August 21, 20253,4203,4803,4803,4903,410146,100
August 20, 20253,3453,3903,3903,4053,335158,900
August 19, 20253,3303,3503,3503,3703,33089,600
August 18, 20253,3003,3303,3303,3453,290100,200
August 15, 20253,3303,3003,3003,3353,295105,100
August 14, 20253,3203,3303,3303,3403,300152,800
August 13, 20253,3503,3453,3453,3953,330247,300
August 12, 20253,4503,3453,3453,4703,320279,700
August 08, 20253,4603,4503,4503,4703,385180,200
August 07, 20253,4153,4603,4603,4653,410175,500
August 06, 20253,4053,4303,4303,4603,405158,200
August 05, 20253,4053,4053,4053,4353,395104,300
August 04, 20253,3503,3903,3903,4003,335103,800
August 01, 20253,4303,4203,4203,4353,400102,200
July 31, 20253,4253,4303,4303,4403,410286,100
July 30, 20253,4003,4253,4253,4503,390135,700
July 29, 20253,4103,4203,4203,4403,405128,800
July 28, 20253,4203,4303,4303,4453,40583,000
July 25, 20253,3753,4203,4203,4403,355104,300
July 24, 20253,3803,3903,3903,4003,370102,200
July 23, 20253,3753,3703,3703,3953,355151,000
July 22, 20253,3353,3503,3503,3753,33568,200
July 18, 20253,3303,3353,3353,3553,31079,100
July 17, 20253,3003,3303,3303,3353,290119,200
July 16, 20253,3053,3003,3003,3303,300122,700
July 15, 20253,3303,3003,3003,3303,290151,300
July 14, 20253,2853,3303,3303,3403,280137,300
July 11, 20253,2953,2853,2853,3403,280175,600
July 10, 20253,2603,2803,2803,2953,250202,600
July 09, 20253,2003,2603,2603,3403,195305,100
July 08, 20253,1553,1603,1603,1803,130136,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved