Tosoh Corporation (4042.T) JPX

Currency In JPY

AD

4042.T Historical Return

If you invested ¥1000 in Tosoh Corporation (4042.T) 10 years ago, it would be worth ¥2,992.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.07, while ¥1000 invested 1 year ago would be worth ¥1,131.96. This corresponds to total returns of 199.29%, 44.81%, 13.2%, respectively, with annualized returns of 11.58%, 7.69%, 13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4042.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5312,5662,5662,5742,511.51.07M
September 10, 20262,574.52,5812,5812,5852,563.5817,800
September 09, 20262,560.52,5942,5942,600.52,554.51.05M
September 08, 20262,629.52,562.52,562.52,6332,562.51.05M
September 07, 20262,669.52,639.52,639.52,686.52,639.5964,900
September 04, 20262,6802,655.52,655.52,687.52,632.51.01M
September 03, 20262,6882,692.52,692.52,7192,674964,700
September 02, 20262,6902,6822,6822,7192,670.51.06M
September 01, 20262,6622,7262,7262,731.52,656944,600
August 31, 20262,6302,667.52,667.52,678.52,622967,900
August 28, 20262,6582,657.52,657.52,6692,644.5965,300
August 27, 20262,6802,663.52,663.52,6902,661910,200
August 26, 20262,6632,6542,6542,6792,645.5932,600
August 25, 20262,651.52,6352,6352,6542,611.51.03M
August 24, 20262,6432,638.52,638.52,6582,629742,900
August 21, 20262,6342,6562,6562,6562,631.5886,000
August 20, 20262,649.52,6582,6582,663.52,6191.13M
August 19, 20262,6882,5962,5962,6882,5951.38M
August 18, 20262,7232,7042,7042,7372,704689,700
August 17, 20262,7512,7332,7332,759.52,725.5755,300
August 14, 20262,7622,7502,7502,7902,740.51.06M
August 13, 20262,7372,755.52,755.52,782.52,735.5934,200
August 12, 20262,7602,736.52,736.52,777.52,7251.25M
August 10, 20262,739.52,740.52,740.52,768.52,718.51.16M
August 07, 20262,7202,7222,7222,7372,6951.08M
August 06, 20262,6702,710.52,710.52,710.52,651.51.46M
August 05, 20262,6632,6522,6522,6862,633.52.38M
August 04, 20262,707.52,6542,6542,7802,5484.27M
August 03, 20262,7002,7042,7042,7192,6361.64M
July 31, 20262,6852,710.52,710.52,735.52,631.51.88M
July 30, 20262,6862,6812,6812,716.52,668.51.02M
July 29, 20262,7682,713.52,713.52,7682,681.51.49M
July 28, 20262,8202,7452,7452,8352,7321.35M
July 27, 20262,8502,8442,8442,868.52,827.51.36M
July 23, 20262,812.52,8432,8432,855.52,812.51.27M
July 22, 20262,7902,8112,8112,861.52,7751.34M
July 21, 20262,7202,766.52,766.52,790.52,7101.47M
July 17, 20262,7562,7162,7162,775.52,6661.49M
July 16, 20262,7502,764.52,764.52,7882,7501.07M
July 15, 20262,7802,7892,7892,804.52,7631.12M
July 14, 20262,717.52,7602,7602,7722,6951.41M
July 13, 20262,7202,690.52,690.52,748.52,6771.18M
July 10, 20262,757.52,7052,7052,7602,6981.2M
July 09, 20262,7182,708.52,708.52,7342,6841.32M
July 08, 20262,7302,7182,7182,756.52,709.51.41M
July 07, 20262,8152,7522,7522,8232,728.51.68M
July 06, 20262,8682,821.52,821.52,868.52,802.5965,500
July 03, 20262,8582,826.52,826.52,863.52,805.51.26M
July 02, 20262,8362,8382,8382,8832,8211.21M
July 01, 20262,9332,841.52,841.52,939.52,816.51.73M
June 30, 20262,939.52,9272,9272,955.52,894.51.82M
June 29, 20262,924.52,910.52,910.52,945.52,878.51.07M
June 26, 20262,9602,930.52,930.52,977.52,905.5860,300
June 25, 20262,9262,952.52,952.52,9782,907.51.17M
June 24, 20262,8602,8702,8702,8932,837.51M
June 23, 20262,9552,8772,8772,9602,8771.39M
June 22, 20262,9552,968.52,968.52,9862,949.51.04M
June 19, 20262,9952,970.52,970.53,0322,9631.3M
June 18, 20262,9953,0073,0073,0332,992.51.56M
June 17, 20262,9993,0193,0193,0332,9701.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved