Tosoh Corporation (4042.T) JPX

Currency In JPY

4042.T Historical Return

If you invested ¥1000 in Tosoh Corporation (4042.T) 10 years ago, it would be worth ¥3,967.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,650.55, while ¥1000 invested 1 year ago would be worth ¥1,256.16. This corresponds to total returns of 296.73%, 65.06%, 25.62%, respectively, with annualized returns of 14.77%, 10.54%, 25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4042.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,757.5	2,705	2,705	2,760	2,698	1.2M
July 09, 2026	2,718	2,708.5	2,708.5	2,734	2,684	1.32M
July 08, 2026	2,730	2,718	2,718	2,756.5	2,709.5	1.41M
July 07, 2026	2,815	2,752	2,752	2,823	2,728.5	1.68M
July 06, 2026	2,868	2,821.5	2,821.5	2,868.5	2,802.5	965,500
July 03, 2026	2,858	2,826.5	2,826.5	2,863.5	2,805.5	1.26M
July 02, 2026	2,836	2,838	2,838	2,883	2,821	1.21M
July 01, 2026	2,933	2,841.5	2,841.5	2,939.5	2,816.5	1.73M
June 30, 2026	2,939.5	2,927	2,927	2,955.5	2,894.5	1.82M
June 29, 2026	2,924.5	2,910.5	2,910.5	2,945.5	2,878.5	1.07M
June 26, 2026	2,960	2,930.5	2,930.5	2,977.5	2,905.5	860,300
June 25, 2026	2,926	2,952.5	2,952.5	2,978	2,907.5	1.17M
June 24, 2026	2,860	2,870	2,870	2,893	2,837.5	1M
June 23, 2026	2,955	2,877	2,877	2,960	2,877	1.39M
June 22, 2026	2,955	2,968.5	2,968.5	2,986	2,949.5	1.04M
June 19, 2026	2,995	2,970.5	2,970.5	3,032	2,963	1.3M
June 18, 2026	2,995	3,007	3,007	3,033	2,992.5	1.56M
June 17, 2026	2,999	3,019	3,019	3,033	2,970	1.65M
June 16, 2026	3,045	3,046	3,046	3,086	3,004	1.85M
June 15, 2026	2,950	3,037	3,037	3,056	2,941.5	2.17M
June 12, 2026	2,826	2,861.5	2,861.5	2,901	2,790	1.74M
June 11, 2026	2,722.5	2,768	2,768	2,768	2,695	1.04M
June 10, 2026	2,784	2,771	2,771	2,814.5	2,744.5	1.61M
June 09, 2026	2,800	2,782.5	2,782.5	2,804.5	2,726	1.98M
June 08, 2026	2,723.5	2,727.5	2,727.5	2,781.5	2,697	1.83M
June 05, 2026	2,850	2,773.5	2,773.5	2,857	2,760.5	2M
June 04, 2026	2,848.5	2,865	2,865	2,889	2,820.5	1.71M
June 03, 2026	2,829	2,847	2,847	2,874.5	2,800	1.81M
June 02, 2026	2,698	2,794.5	2,794.5	2,794.5	2,693.5	2.61M
June 01, 2026	2,720	2,645	2,645	2,724	2,634	1.78M
May 29, 2026	2,704	2,750	2,750	2,767	2,694.5	1.94M
May 28, 2026	2,704.5	2,699.5	2,699.5	2,726.5	2,661.5	1.41M
May 27, 2026	2,700	2,695	2,695	2,730	2,678	1.71M
May 26, 2026	2,620	2,663.5	2,663.5	2,682.5	2,610.5	1.71M
May 25, 2026	2,630	2,636.5	2,636.5	2,640	2,596	1.26M
May 22, 2026	2,611.5	2,601	2,601	2,627.5	2,593	1.19M
May 21, 2026	2,586	2,620.5	2,620.5	2,639	2,578.5	1.1M
May 20, 2026	2,596	2,542	2,542	2,596.5	2,526	1.37M
May 19, 2026	2,616	2,609	2,609	2,619.5	2,572	1.43M
May 18, 2026	2,622	2,580	2,580	2,629	2,569.5	1.4M
May 15, 2026	2,630	2,627	2,627	2,678	2,593.5	1.88M
May 14, 2026	2,668.5	2,618	2,618	2,698	2,534	3.38M
May 13, 2026	2,692	2,768.5	2,768.5	2,768.5	2,656.5	2.23M
May 12, 2026	2,652	2,680	2,680	2,715	2,644	1.6M
May 11, 2026	2,605	2,648.5	2,648.5	2,678	2,586.5	2.09M
May 08, 2026	2,700	2,635	2,635	2,700	2,585	3.7M
May 07, 2026	2,843.5	2,713	2,713	2,843.5	2,691	8.46M
May 01, 2026	2,385	2,443.5	2,443.5	2,450	2,385	1.01M
April 30, 2026	2,389.5	2,413	2,413	2,413	2,371.5	1.1M
April 28, 2026	2,407	2,415	2,415	2,419	2,392	712,500
April 27, 2026	2,360	2,390	2,390	2,399	2,354.5	761,900
April 24, 2026	2,399	2,364	2,364	2,406.5	2,361.5	785,300
April 23, 2026	2,385	2,369	2,369	2,392.5	2,356.5	1.31M
April 22, 2026	2,431	2,398.5	2,398.5	2,434.5	2,390	932,900
April 21, 2026	2,440	2,435	2,435	2,489	2,427	1.8M
April 20, 2026	2,424	2,437	2,437	2,438.5	2,413	1.18M
April 17, 2026	2,416.5	2,410	2,410	2,425	2,406.5	892,400
April 16, 2026	2,391	2,423	2,423	2,434	2,391	864,500
April 15, 2026	2,389	2,387	2,387	2,422	2,386	806,000
April 14, 2026	2,395	2,381.5	2,381.5	2,400	2,372	722,100