Tosoh Corporation (4042.T) JPX

2,858.50

+64(+2.29%)

Updated at June 03 11:13AM

Currency In JPY

4042.T Historical Return

If you invested ¥1000 in Tosoh Corporation (4042.T) 10 years ago, it would be worth ¥3,840.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,864.32, while ¥1000 invested 1 year ago would be worth ¥1,413.63. This corresponds to total returns of 284.03%, 86.43%, 41.36%, respectively, with annualized returns of 14.39%, 13.26%, 41.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4042.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,698	2,794.5	2,794.5	2,794.5	2,693.5	2.61M
June 01, 2026	2,720	2,645	2,645	2,724	2,634	1.78M
May 29, 2026	2,704	2,750	2,750	2,767	2,694.5	1.94M
May 28, 2026	2,704.5	2,699.5	2,699.5	2,726.5	2,661.5	1.41M
May 27, 2026	2,700	2,695	2,695	2,730	2,678	1.71M
May 26, 2026	2,620	2,663.5	2,663.5	2,682.5	2,610.5	1.71M
May 25, 2026	2,630	2,636.5	2,636.5	2,640	2,596	1.26M
May 22, 2026	2,611.5	2,601	2,601	2,627.5	2,593	1.19M
May 21, 2026	2,586	2,620.5	2,620.5	2,639	2,578.5	1.1M
May 20, 2026	2,596	2,542	2,542	2,596.5	2,526	1.37M
May 19, 2026	2,616	2,609	2,609	2,619.5	2,572	1.43M
May 18, 2026	2,622	2,580	2,580	2,629	2,569.5	1.4M
May 15, 2026	2,630	2,627	2,627	2,678	2,593.5	1.88M
May 14, 2026	2,668.5	2,618	2,618	2,698	2,534	3.38M
May 13, 2026	2,692	2,768.5	2,768.5	2,768.5	2,656.5	2.23M
May 12, 2026	2,652	2,680	2,680	2,715	2,644	1.6M
May 11, 2026	2,605	2,648.5	2,648.5	2,678	2,586.5	2.09M
May 08, 2026	2,700	2,635	2,635	2,700	2,585	3.7M
May 07, 2026	2,843.5	2,713	2,713	2,843.5	2,691	8.46M
May 01, 2026	2,385	2,443.5	2,443.5	2,450	2,385	1.01M
April 30, 2026	2,389.5	2,413	2,413	2,413	2,371.5	1.1M
April 28, 2026	2,407	2,415	2,415	2,419	2,392	712,500
April 27, 2026	2,360	2,390	2,390	2,399	2,354.5	761,900
April 24, 2026	2,399	2,364	2,364	2,406.5	2,361.5	785,300
April 23, 2026	2,385	2,369	2,369	2,392.5	2,356.5	1.31M
April 22, 2026	2,431	2,398.5	2,398.5	2,434.5	2,390	932,900
April 21, 2026	2,440	2,435	2,435	2,489	2,427	1.8M
April 20, 2026	2,424	2,437	2,437	2,438.5	2,413	1.18M
April 17, 2026	2,416.5	2,410	2,410	2,425	2,406.5	892,400
April 16, 2026	2,391	2,423	2,423	2,434	2,391	864,500
April 15, 2026	2,389	2,387	2,387	2,422	2,386	806,000
April 14, 2026	2,395	2,381.5	2,381.5	2,400	2,372	722,100
April 13, 2026	2,366.5	2,378	2,378	2,391	2,356	765,200
April 10, 2026	2,390	2,369	2,369	2,405	2,360.5	982,900
April 09, 2026	2,444.5	2,390	2,390	2,444.5	2,390	1.16M
April 08, 2026	2,449.5	2,425	2,425	2,450	2,400.5	1.37M
April 07, 2026	2,358.5	2,363.5	2,363.5	2,373.5	2,347	699,000
April 06, 2026	2,340	2,354.5	2,354.5	2,373	2,336.5	618,900
April 03, 2026	2,335	2,338.5	2,338.5	2,346.5	2,327	634,700
April 02, 2026	2,390	2,325.5	2,325.5	2,397.5	2,314	921,200
April 01, 2026	2,368.5	2,391	2,391	2,391	2,347	1.13M
March 31, 2026	2,299.5	2,313.5	2,313.5	2,346	2,278.5	1.37M
March 30, 2026	2,262.5	2,317	2,317	2,319.5	2,255.5	1.58M
March 27, 2026	2,363	2,390	2,340	2,425	2,353.5	1.61M
March 26, 2026	2,380	2,367.5	2,317.97	2,380	2,343.5	803,900
March 25, 2026	2,378	2,362	2,312.59	2,385	2,349.5	902,600
March 24, 2026	2,320	2,319	2,270.49	2,331.5	2,292.5	1.45M
March 23, 2026	2,268.5	2,275.5	2,227.9	2,284	2,216.5	2.15M
March 19, 2026	2,380	2,333	2,284.19	2,385.5	2,327	1.92M
March 18, 2026	2,390	2,430	2,379.16	2,430	2,388	948,400
March 17, 2026	2,400	2,382	2,332.17	2,414.5	2,370	750,300
March 16, 2026	2,381.5	2,374.5	2,324.82	2,402.5	2,345.5	1.03M
March 13, 2026	2,404	2,409.5	2,359.09	2,444.5	2,401	1.09M
March 12, 2026	2,467	2,428.5	2,377.69	2,468.5	2,409	1.02M
March 11, 2026	2,512	2,473.5	2,421.75	2,520	2,470	1.15M
March 10, 2026	2,465.5	2,470.5	2,426.65	2,486	2,437	495,500
March 09, 2026	2,399	2,415.5	2,364.97	2,417.5	2,360.5	2.03M
March 06, 2026	2,435	2,505	2,452.59	2,505	2,430	1.12M
March 05, 2026	2,537	2,471	2,419.31	2,557	2,471	1.82M
March 04, 2026	2,500	2,407	2,362.03	2,548.5	2,390.5	2.35M