Tosoh Corporation (4042.T) JPX

Currency In JPY

AD

4042.T Historical Return

If you invested ¥1000 in Tosoh Corporation (4042.T) 10 years ago, it would be worth ¥2,714.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,620.32, while ¥1000 invested 1 year ago would be worth ¥1,131.23. This corresponds to total returns of 171.45%, 62.03%, 13.12%, respectively, with annualized returns of 10.5%, 10.14%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4042.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,5802,5352,5352,5862,525.5864,900
October 21, 20262,6002,582.52,582.52,602.52,569.5892,100
October 20, 20262,6002,565.52,565.52,6142,565.5930,400
October 19, 20262,615.52,6132,6132,619.52,584.5740,300
October 16, 20262,602.52,616.52,616.52,617.52,589.5739,900
October 15, 20262,608.52,5742,5742,6202,540.51.71M
October 14, 20262,624.52,6372,6372,6662,6121.23M
October 13, 20262,5902,604.52,604.52,604.52,576.5924,000
October 09, 20262,5962,601.52,601.52,606.52,5791.46M
October 08, 20262,6102,584.52,584.52,628.52,584.51.5M
October 07, 20262,641.52,6342,6342,6512,6221.69M
October 06, 20262,6302,644.52,644.52,644.52,5931.11M
October 05, 20262,6002,618.52,618.52,632.52,6001.44M
October 02, 20262,603.52,6032,6032,6312,5881.22M
October 01, 20262,6282,6452,6452,6452,6101.23M
September 30, 20262,6122,6302,6302,6362,607.51.2M
September 29, 20262,5982,5972,5972,624.52,579.51.23M
September 28, 20262,6752,6462,6462,680.52,6461.71M
September 25, 20262,6542,656.52,656.52,6722,6441.24M
September 24, 20262,6202,647.52,647.52,654.52,6151.1M
September 18, 20262,654.52,599.52,599.52,6652,599.51.46M
September 17, 20262,6282,6442,6442,6442,617770,800
September 16, 20262,586.52,613.52,613.52,6212,586.5810,100
September 15, 20262,5412,5612,5612,566.52,536.5742,700
September 11, 20262,5312,5662,5662,5742,511.51.07M
September 10, 20262,574.52,5812,5812,5852,563.5817,800
September 09, 20262,560.52,5942,5942,600.52,554.51.05M
September 08, 20262,629.52,562.52,562.52,6332,562.51.05M
September 07, 20262,669.52,639.52,639.52,686.52,639.5964,900
September 04, 20262,6802,655.52,655.52,687.52,632.51.01M
September 03, 20262,6882,692.52,692.52,7192,674964,700
September 02, 20262,6902,6822,6822,7192,670.51.06M
September 01, 20262,6622,7262,7262,731.52,656944,600
August 31, 20262,6302,667.52,667.52,678.52,622967,900
August 28, 20262,6582,657.52,657.52,6692,644.5965,300
August 27, 20262,6802,663.52,663.52,6902,661910,200
August 26, 20262,6632,6542,6542,6792,645.5932,600
August 25, 20262,651.52,6352,6352,6542,611.51.03M
August 24, 20262,6432,638.52,638.52,6582,629742,900
August 21, 20262,6342,6562,6562,6562,631.5886,000
August 20, 20262,649.52,6582,6582,663.52,6191.13M
August 19, 20262,6882,5962,5962,6882,5951.38M
August 18, 20262,7232,7042,7042,7372,704689,700
August 17, 20262,7512,7332,7332,759.52,725.5755,300
August 14, 20262,7622,7502,7502,7902,740.51.06M
August 13, 20262,7372,755.52,755.52,782.52,735.5934,200
August 12, 20262,7602,736.52,736.52,777.52,7251.25M
August 10, 20262,739.52,740.52,740.52,768.52,718.51.16M
August 07, 20262,7202,7222,7222,7372,6951.08M
August 06, 20262,6702,710.52,710.52,710.52,651.51.46M
August 05, 20262,6632,6522,6522,6862,633.52.38M
August 04, 20262,707.52,6542,6542,7802,5484.27M
August 03, 20262,7002,7042,7042,7192,6361.64M
July 31, 20262,6852,710.52,710.52,735.52,631.51.88M
July 30, 20262,6862,6812,6812,716.52,668.51.02M
July 29, 20262,7682,713.52,713.52,7682,681.51.49M
July 28, 20262,8202,7452,7452,8352,7321.35M
July 27, 20262,8502,8442,8442,868.52,827.51.36M
July 23, 20262,812.52,8432,8432,855.52,812.51.27M
July 22, 20262,7902,8112,8112,861.52,7751.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved