Tosoh Corporation (4042.T) JPX

Currency In JPY

4042.T Historical Return

If you invested ¥1000 in Tosoh Corporation (4042.T) 10 years ago, it would be worth ¥3,843.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,860.71, while ¥1000 invested 1 year ago would be worth ¥1,443.37. This corresponds to total returns of 284.38%, 86.07%, 44.34%, respectively, with annualized returns of 14.4%, 13.22%, 44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4042.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,955	2,968.5	2,968.5	2,986	2,949.5	1.04M
June 19, 2026	2,995	2,970.5	2,970.5	3,032	2,963	1.3M
June 18, 2026	2,995	3,007	3,007	3,033	2,992.5	1.56M
June 17, 2026	2,999	3,019	3,019	3,033	2,970	1.65M
June 16, 2026	3,045	3,046	3,046	3,086	3,004	1.85M
June 15, 2026	2,950	3,037	3,037	3,056	2,941.5	2.17M
June 12, 2026	2,826	2,861.5	2,861.5	2,901	2,790	1.74M
June 11, 2026	2,722.5	2,768	2,768	2,768	2,695	1.04M
June 10, 2026	2,784	2,771	2,771	2,814.5	2,744.5	1.61M
June 09, 2026	2,800	2,782.5	2,782.5	2,804.5	2,726	1.98M
June 08, 2026	2,723.5	2,727.5	2,727.5	2,781.5	2,697	1.83M
June 05, 2026	2,850	2,773.5	2,773.5	2,857	2,760.5	2M
June 04, 2026	2,848.5	2,865	2,865	2,889	2,820.5	1.71M
June 03, 2026	2,829	2,847	2,847	2,874.5	2,800	1.81M
June 02, 2026	2,698	2,794.5	2,794.5	2,794.5	2,693.5	2.61M
June 01, 2026	2,720	2,645	2,645	2,724	2,634	1.78M
May 29, 2026	2,704	2,750	2,750	2,767	2,694.5	1.94M
May 28, 2026	2,704.5	2,699.5	2,699.5	2,726.5	2,661.5	1.41M
May 27, 2026	2,700	2,695	2,695	2,730	2,678	1.71M
May 26, 2026	2,620	2,663.5	2,663.5	2,682.5	2,610.5	1.71M
May 25, 2026	2,630	2,636.5	2,636.5	2,640	2,596	1.26M
May 22, 2026	2,611.5	2,601	2,601	2,627.5	2,593	1.19M
May 21, 2026	2,586	2,620.5	2,620.5	2,639	2,578.5	1.1M
May 20, 2026	2,596	2,542	2,542	2,596.5	2,526	1.37M
May 19, 2026	2,616	2,609	2,609	2,619.5	2,572	1.43M
May 18, 2026	2,622	2,580	2,580	2,629	2,569.5	1.4M
May 15, 2026	2,630	2,627	2,627	2,678	2,593.5	1.88M
May 14, 2026	2,668.5	2,618	2,618	2,698	2,534	3.38M
May 13, 2026	2,692	2,768.5	2,768.5	2,768.5	2,656.5	2.23M
May 12, 2026	2,652	2,680	2,680	2,715	2,644	1.6M
May 11, 2026	2,605	2,648.5	2,648.5	2,678	2,586.5	2.09M
May 08, 2026	2,700	2,635	2,635	2,700	2,585	3.7M
May 07, 2026	2,843.5	2,713	2,713	2,843.5	2,691	8.46M
May 01, 2026	2,385	2,443.5	2,443.5	2,450	2,385	1.01M
April 30, 2026	2,389.5	2,413	2,413	2,413	2,371.5	1.1M
April 28, 2026	2,407	2,415	2,415	2,419	2,392	712,500
April 27, 2026	2,360	2,390	2,390	2,399	2,354.5	761,900
April 24, 2026	2,399	2,364	2,364	2,406.5	2,361.5	785,300
April 23, 2026	2,385	2,369	2,369	2,392.5	2,356.5	1.31M
April 22, 2026	2,431	2,398.5	2,398.5	2,434.5	2,390	932,900
April 21, 2026	2,440	2,435	2,435	2,489	2,427	1.8M
April 20, 2026	2,424	2,437	2,437	2,438.5	2,413	1.18M
April 17, 2026	2,416.5	2,410	2,410	2,425	2,406.5	892,400
April 16, 2026	2,391	2,423	2,423	2,434	2,391	864,500
April 15, 2026	2,389	2,387	2,387	2,422	2,386	806,000
April 14, 2026	2,395	2,381.5	2,381.5	2,400	2,372	722,100
April 13, 2026	2,366.5	2,378	2,378	2,391	2,356	765,200
April 10, 2026	2,390	2,369	2,369	2,405	2,360.5	982,900
April 09, 2026	2,444.5	2,390	2,390	2,444.5	2,390	1.16M
April 08, 2026	2,449.5	2,425	2,425	2,450	2,400.5	1.37M
April 07, 2026	2,358.5	2,363.5	2,363.5	2,373.5	2,347	699,000
April 06, 2026	2,340	2,354.5	2,354.5	2,373	2,336.5	618,900
April 03, 2026	2,335	2,338.5	2,338.5	2,346.5	2,327	634,700
April 02, 2026	2,390	2,325.5	2,325.5	2,397.5	2,314	921,200
April 01, 2026	2,368.5	2,391	2,391	2,391	2,347	1.13M
March 31, 2026	2,299.5	2,313.5	2,313.5	2,346	2,278.5	1.37M
March 30, 2026	2,262.5	2,317	2,317	2,319.5	2,255.5	1.58M
March 27, 2026	2,363	2,390	2,340	2,425	2,353.5	1.61M
March 26, 2026	2,380	2,367.5	2,317.97	2,380	2,343.5	803,900
March 25, 2026	2,378	2,362	2,312.59	2,385	2,349.5	902,600