Tokuyama Corporation (4043.T) JPX

4,123.00

+3(+0.07%)

Updated at December 30 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20254,0884,1234,1234,1434,082223,500
December 29, 20254,1304,1204,1204,1424,093251,600
December 26, 20254,0974,0864,0864,0984,071264,400
December 25, 20254,1004,0724,0724,1154,061220,600
December 24, 20254,1594,0794,0794,1724,058400,000
December 23, 20254,1294,1514,1514,1634,110385,800
December 22, 20254,1104,1564,1564,1684,093283,000
December 19, 20254,0784,0974,0974,1104,061321,500
December 18, 20254,1014,0504,0504,1014,032275,500
December 17, 20254,1174,0724,0724,1174,052205,400
December 16, 20254,1464,1004,1004,1474,072418,800
December 15, 20254,1974,1834,1834,2164,125284,100
December 12, 20254,1624,1964,1964,1964,140351,400
December 11, 20254,1664,0744,0744,1684,073224,400
December 10, 20254,1274,1394,1394,1764,124258,600
December 09, 20254,0884,0964,0964,1114,069254,200
December 08, 20254,0564,1004,1004,1164,050223,300
December 05, 20254,1214,0774,0774,1354,077355,100
December 04, 20254,0444,1274,1274,1274,041327,600
December 03, 20254,0694,0404,0404,0774,028296,700
December 02, 20254,1004,0734,0734,1354,063291,700
December 01, 20254,1344,0884,0884,1354,066475,800
November 28, 20254,1214,1064,1064,1344,086465,700
November 27, 20254,0504,1214,1214,1274,048641,700
November 26, 20253,9303,9993,9994,0203,915542,800
November 25, 20253,9113,8793,8793,9253,860469,600
November 21, 20253,7703,8413,8413,8583,767481,200
November 20, 20253,8413,8353,8353,8903,818336,800
November 19, 20253,8003,7713,7713,8013,715378,500
November 18, 20253,8103,7643,7643,8343,751343,200
November 17, 20253,8703,8543,8543,8793,826281,300
November 14, 20253,8743,8513,8513,8853,820388,000
November 13, 20253,8733,8863,8863,8993,851255,600
November 12, 20253,8503,8723,8723,8723,808405,200
November 11, 20253,8453,8153,8153,8513,802274,400
November 10, 20253,8353,8453,8453,8653,805290,600
November 07, 20253,7823,7953,7953,8053,751282,400
November 06, 20253,7723,7843,7843,8233,745430,600
November 05, 20253,7603,7723,7723,7863,647590,200
November 04, 20253,8453,7683,7683,8543,768490,700
October 31, 20253,8313,8353,8353,8693,793454,900
October 30, 20253,8023,8513,8513,8823,802970,200
October 29, 20253,7003,8723,8724,0323,7001.66M
October 28, 20253,8183,6843,6843,8183,684602,700
October 27, 20253,7993,8253,8253,8363,782392,600
October 24, 20253,7453,7583,7583,7683,730282,300
October 23, 20253,7053,7333,7333,7363,684281,300
October 22, 20253,6763,7053,7053,7203,659271,300
October 21, 20253,7003,6773,6773,7183,665328,900
October 20, 20253,7093,6873,6873,7093,671200,800
October 17, 20253,6673,6673,6673,6833,647313,400
October 16, 20253,6813,6753,6753,7093,635318,100
October 15, 20253,6163,6813,6813,6883,608678,400
October 14, 20253,6563,6113,6113,7123,590377,600
October 10, 20253,8143,7263,7263,8343,726496,900
October 09, 20253,7753,8533,8533,8583,768460,200
October 08, 20253,7733,7563,7563,7913,750375,300
October 07, 20253,7343,7623,7623,7863,715360,300
October 06, 20253,8003,7353,7353,8153,730572,400
October 03, 20253,6513,7513,7513,7513,651368,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved