Tokuyama Corporation (4043.T) JPX

3,751.00

+122(+3.36%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253,6513,7513,7513,7513,651368,300
October 02, 20253,6003,6293,6293,6403,586515,400
October 01, 20253,6553,6063,6063,6643,580359,700
September 30, 20253,7113,6753,6753,7143,657330,700
September 29, 20253,7553,7343,7343,7683,717371,400
September 26, 20253,7633,7793,7193,7973,755275,700
September 25, 20253,7503,7793,7193,7853,731331,000
September 24, 20253,7993,7553,695.383,8093,738393,800
September 22, 20253,7363,7833,722.943,7943,727342,300
September 19, 20253,7493,7163,6573,7863,708587,600
September 18, 20253,6703,7493,689.483,7623,647422,100
September 17, 20253,7103,6873,628.463,7113,665422,100
September 16, 20253,6763,7173,657.983,7193,660342,600
September 12, 20253,6973,6943,6943,7123,675375,600
September 11, 20253,6433,6613,6613,6893,633393,400
September 10, 20253,6703,6553,6553,6723,643520,600
September 09, 20253,6133,7113,7113,7243,5921.69M
September 08, 20253,5173,4953,4953,5223,475344,800
September 05, 20253,4293,4813,4813,5083,428514,800
September 04, 20253,4003,3953,3953,4213,380332,900
September 03, 20253,4403,4003,4003,4693,389476,700
September 02, 20253,4153,4503,4503,4743,411571,100
September 01, 20253,3833,4073,4073,4153,373291,300
August 29, 20253,4053,3953,3953,4063,373205,500
August 28, 20253,4033,3953,3953,4083,380300,000
August 27, 20253,4253,4033,4033,4343,401336,600
August 26, 20253,4183,4073,4073,4203,366355,400
August 25, 20253,4033,3953,3953,4323,393220,400
August 22, 20253,3903,3893,3893,4093,363272,000
August 21, 20253,3303,3993,3993,4163,322335,000
August 20, 20253,3523,3663,3663,4053,348532,200
August 19, 20253,3623,3303,3303,3753,320474,800
August 18, 20253,3103,3473,3473,3503,292376,600
August 15, 20253,2763,2833,2833,2833,249363,400
August 14, 20253,3113,2753,2753,3173,262306,300
August 13, 20253,3193,3113,3113,3453,289377,400
August 12, 20253,3203,2983,2983,3303,279568,900
August 08, 20253,2983,3223,3223,3333,291452,500
August 07, 20253,2953,2973,2973,3103,274419,900
August 06, 20253,2903,3023,3023,3133,279308,000
August 05, 20253,2893,2733,2733,2983,265280,200
August 04, 20253,1753,2543,2543,2543,175306,200
August 01, 20253,2643,2693,2693,2763,233400,600
July 31, 20253,2603,2643,2643,2783,239631,200
July 30, 20253,1953,2853,2853,2873,182908,000
July 29, 20253,2923,1643,1643,3073,0811.86M
July 28, 20253,3253,2923,2923,3493,241763,800
July 25, 20253,3083,3103,3103,3403,280417,700
July 24, 20253,2853,3333,3333,3333,276555,200
July 23, 20253,2303,2683,2683,2853,221682,000
July 22, 20253,1803,1943,1943,2153,174485,400
July 18, 20253,1443,1483,1483,1643,136367,800
July 17, 20253,1203,1203,1203,1293,097272,400
July 16, 20253,1643,1263,1263,1723,120381,600
July 15, 20253,1563,1763,1763,1783,145380,800
July 14, 20253,1523,1713,1713,1843,135388,500
July 11, 20253,1943,1703,1703,2113,166610,000
July 10, 20253,1533,1393,1393,1663,131543,400
July 09, 20253,1353,1443,1443,1873,130656,000
July 08, 20253,0653,0983,0983,1093,065638,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved