Tokuyama Corporation (4043.T) JPX

5,186.00

-14(-0.27%)

Updated at June 02 03:30PM

Currency In JPY

4043.T Historical Return

If you invested ¥1000 in Tokuyama Corporation (4043.T) 10 years ago, it would be worth ¥4,780.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,643.15, while ¥1000 invested 1 year ago would be worth ¥1,898.03. This corresponds to total returns of 378.07%, 164.32%, 89.8%, respectively, with annualized returns of 16.93%, 21.44%, 89.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4043.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,1235,2005,2005,3585,0501.57M
May 29, 20264,7905,1075,1075,1654,7601.35M
May 28, 20264,9404,7334,7334,9504,675803,100
May 27, 20264,9444,9294,9295,0614,8691.08M
May 26, 20264,7334,8914,8914,9134,7161.06M
May 25, 20264,5434,6964,6964,7074,538761,800
May 22, 20264,4174,4444,4444,4984,356609,200
May 21, 20264,3174,3814,3814,4384,285841,100
May 20, 20264,2804,1644,1644,3124,101812,500
May 19, 20264,3484,3374,3374,3984,2061.52M
May 18, 20264,6154,4184,4184,6454,325842,700
May 15, 20264,8164,6454,6454,8774,6061.28M
May 14, 20264,7024,8654,8654,9104,6801.02M
May 13, 20264,5544,7004,7004,7224,501997,400
May 12, 20264,4504,5934,5934,6134,4121.16M
May 11, 20264,3504,4124,4124,5394,3461.39M
May 08, 20264,2664,3134,3134,3464,1371.06M
May 07, 20264,1954,1964,1964,2994,0891.61M
May 01, 20263,9514,1844,1844,2533,9451.61M
April 30, 20263,6573,9983,9984,0743,6272.17M
April 28, 20263,9053,7173,7173,9183,6422M
April 27, 20263,7833,8973,8973,8993,780658,200
April 24, 20263,7473,7833,7833,7983,747440,800
April 23, 20263,7853,7463,7463,7853,676488,100
April 22, 20263,8303,7883,7883,8353,782466,900
April 21, 20263,8403,8423,8423,8733,812384,300
April 20, 20263,8213,8223,8223,8533,803412,200
April 17, 20263,8663,8163,8163,8663,803464,500
April 16, 20263,8773,8703,8703,8833,845371,900
April 15, 20263,8143,8563,8563,8713,813520,300
April 14, 20263,8263,8163,8163,8523,805399,500
April 13, 20263,7843,7633,7633,8143,759423,500
April 10, 20263,8753,8403,8403,8753,798610,500
April 09, 20263,9183,8733,8733,9343,868522,400
April 08, 20263,8933,9173,9173,9213,818859,500
April 07, 20263,7423,7093,7093,7643,688382,300
April 06, 20263,7223,7283,7283,7503,693452,100
April 03, 20263,7073,7103,7103,7603,695663,700
April 02, 20263,8903,7773,7773,8943,768604,300
April 01, 20263,8083,8833,8833,8833,752676,100
March 31, 20263,6563,7383,7383,7913,656508,800
March 30, 20263,6273,7183,7183,7363,601737,200
March 27, 20263,7483,8273,7673,8353,748561,700
March 26, 20263,8233,8083,748.33,8783,756698,700
March 25, 20263,7923,7863,726.643,8143,735611,500
March 24, 20263,6833,7223,663.653,7273,654671,700
March 23, 20263,6003,6153,558.323,6183,533905,200
March 19, 20263,7523,7243,665.613,7693,710877,700
March 18, 20263,8233,8923,830.983,8933,795514,300
March 17, 20263,7843,7773,717.783,8183,764700,700
March 16, 20263,7983,7693,709.913,8163,724848,300
March 13, 20263,7913,8543,793.583,9133,791659,200
March 12, 20263,9603,9063,844.763,9633,847589,300
March 11, 20264,0234,0103,947.134,0783,993691,100
March 10, 20263,9303,9893,900.873,9983,921263,700
March 09, 20263,7603,8303,769.953,8323,7131.4M
March 06, 20263,9124,1294,064.274,1463,9121.68M
March 05, 20263,9803,9053,843.784,0203,870760,700
March 04, 20263,9333,8713,784.724,0403,796844,200
March 03, 20264,3324,1404,075.094,3574,140907,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved