Tokuyama Corporation (4043.T) JPX

Currency In JPY

4043.T Historical Return

If you invested ¥1000 in Tokuyama Corporation (4043.T) 10 years ago, it would be worth ¥2,147.23 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,251.06, while ¥1000 invested 1 year ago would be worth ¥1,084.53. This corresponds to total returns of 114.72%, 125.11%, 8.45%, respectively, with annualized returns of 7.94%, 17.61%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4043.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	4,018	3,889	3,889	4,022	3,880	362,100
October 19, 2026	3,976	4,037	4,037	4,058	3,931	373,600
October 16, 2026	3,988	4,061	4,061	4,074	3,924	561,200
October 15, 2026	4,000	3,918	3,918	4,001	3,880	927,900
October 14, 2026	4,122	4,128	4,128	4,212	4,110	625,200
October 13, 2026	4,086	4,080	4,080	4,111	4,024	469,400
October 09, 2026	3,995	4,084	4,084	4,127	3,962	505,400
October 08, 2026	4,118	4,065	4,065	4,139	4,049	411,000
October 07, 2026	4,220	4,184	4,184	4,220	4,154	334,500
October 06, 2026	4,166	4,194	4,194	4,201	4,105	349,900
October 05, 2026	4,081	4,166	4,166	4,167	4,036	672,500
October 02, 2026	4,043	4,061	4,061	4,101	4,026	486,600
October 01, 2026	4,088	4,103	4,103	4,104	4,038	684,300
September 30, 2026	4,064	4,075	4,075	4,100	4,028	467,400
September 29, 2026	4,015	4,023	4,023	4,064	3,984	446,700
September 28, 2026	4,224	4,104	4,104	4,238	4,099	554,700
September 25, 2026	4,238	4,223	4,223	4,269	4,186	477,400
September 24, 2026	4,194	4,238	4,238	4,260	4,193	367,000
September 18, 2026	4,232	4,181	4,181	4,249	4,150	407,400
September 17, 2026	4,192	4,199	4,199	4,207	4,133	412,300
September 16, 2026	4,100	4,166	4,166	4,202	4,079	469,200
September 15, 2026	3,994	4,044	4,044	4,078	3,980	413,100
September 11, 2026	3,950	4,063	4,063	4,064	3,932	536,700
September 10, 2026	3,969	4,052	4,052	4,052	3,968	408,200
September 09, 2026	3,920	4,032	4,032	4,058	3,906	420,600
September 08, 2026	4,021	3,921	3,921	4,104	3,921	492,700
September 07, 2026	4,072	4,091	4,091	4,179	4,072	1.06M
September 04, 2026	3,909	3,898	3,898	3,913	3,847	502,000
September 03, 2026	3,990	3,929	3,929	3,993	3,915	447,400
September 02, 2026	4,024	3,947	3,947	4,058	3,926	653,700
September 01, 2026	4,035	4,132	4,132	4,132	4,007	730,600
August 31, 2026	3,939	4,032	4,032	4,041	3,909	513,800
August 28, 2026	4,096	4,009	4,009	4,096	4,009	412,500
August 27, 2026	4,079	4,026	4,026	4,111	3,986	406,600
August 26, 2026	4,039	4,021	4,021	4,053	3,990	349,800
August 25, 2026	4,002	4,023	4,023	4,055	3,997	388,200
August 24, 2026	4,034	4,006	4,006	4,069	4,001	355,900
August 21, 2026	4,001	4,039	4,039	4,057	3,962	385,500
August 20, 2026	4,025	4,071	4,071	4,076	3,982	475,000
August 19, 2026	4,070	3,985	3,985	4,082	3,985	688,800
August 18, 2026	4,270	4,195	4,195	4,397	4,195	898,400
August 17, 2026	4,300	4,270	4,270	4,340	4,253	544,600
August 14, 2026	4,279	4,244	4,244	4,294	4,209	773,900
August 13, 2026	4,307	4,215	4,215	4,416	4,215	1.25M
August 12, 2026	4,023	4,040	4,040	4,070	3,982	716,100
August 10, 2026	4,042	3,953	3,953	4,092	3,918	939,100
August 07, 2026	4,061	4,025	4,025	4,124	3,998	835,000
August 06, 2026	4,018	4,061	4,061	4,132	4,015	785,100
August 05, 2026	3,944	4,046	4,046	4,076	3,935	771,800
August 04, 2026	3,854	3,917	3,917	3,961	3,837	719,000
August 03, 2026	3,765	3,878	3,878	3,928	3,714	1.29M
July 31, 2026	3,871	3,792	3,792	3,878	3,735	1.64M
July 30, 2026	3,890	3,801	3,801	3,969	3,770	1.33M
July 29, 2026	4,338	3,911	3,911	4,368	3,828	2.36M
July 28, 2026	4,465	4,312	4,312	4,466	4,261	1M
July 27, 2026	4,640	4,556	4,556	4,649	4,480	575,600
July 24, 2026	4,643	4,545	4,545	4,658	4,516	431,000
July 23, 2026	4,755	4,732	4,732	4,791	4,704	382,700
July 22, 2026	4,650	4,685	4,685	4,835	4,650	449,400
July 21, 2026	4,524	4,593	4,593	4,615	4,479	531,700