Tokuyama Corporation (4043.T) JPX

5,186.00

-14(-0.27%)

Updated at June 02 03:30PM

Currency In JPY

4043.T Historical Return

If you invested ¥1000 in Tokuyama Corporation (4043.T) 10 years ago, it would be worth ¥4,780.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,643.15, while ¥1000 invested 1 year ago would be worth ¥1,898.03. This corresponds to total returns of 378.07%, 164.32%, 89.8%, respectively, with annualized returns of 16.93%, 21.44%, 89.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4043.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,123	5,200	5,200	5,358	5,050	1.57M
May 29, 2026	4,790	5,107	5,107	5,165	4,760	1.35M
May 28, 2026	4,940	4,733	4,733	4,950	4,675	803,100
May 27, 2026	4,944	4,929	4,929	5,061	4,869	1.08M
May 26, 2026	4,733	4,891	4,891	4,913	4,716	1.06M
May 25, 2026	4,543	4,696	4,696	4,707	4,538	761,800
May 22, 2026	4,417	4,444	4,444	4,498	4,356	609,200
May 21, 2026	4,317	4,381	4,381	4,438	4,285	841,100
May 20, 2026	4,280	4,164	4,164	4,312	4,101	812,500
May 19, 2026	4,348	4,337	4,337	4,398	4,206	1.52M
May 18, 2026	4,615	4,418	4,418	4,645	4,325	842,700
May 15, 2026	4,816	4,645	4,645	4,877	4,606	1.28M
May 14, 2026	4,702	4,865	4,865	4,910	4,680	1.02M
May 13, 2026	4,554	4,700	4,700	4,722	4,501	997,400
May 12, 2026	4,450	4,593	4,593	4,613	4,412	1.16M
May 11, 2026	4,350	4,412	4,412	4,539	4,346	1.39M
May 08, 2026	4,266	4,313	4,313	4,346	4,137	1.06M
May 07, 2026	4,195	4,196	4,196	4,299	4,089	1.61M
May 01, 2026	3,951	4,184	4,184	4,253	3,945	1.61M
April 30, 2026	3,657	3,998	3,998	4,074	3,627	2.17M
April 28, 2026	3,905	3,717	3,717	3,918	3,642	2M
April 27, 2026	3,783	3,897	3,897	3,899	3,780	658,200
April 24, 2026	3,747	3,783	3,783	3,798	3,747	440,800
April 23, 2026	3,785	3,746	3,746	3,785	3,676	488,100
April 22, 2026	3,830	3,788	3,788	3,835	3,782	466,900
April 21, 2026	3,840	3,842	3,842	3,873	3,812	384,300
April 20, 2026	3,821	3,822	3,822	3,853	3,803	412,200
April 17, 2026	3,866	3,816	3,816	3,866	3,803	464,500
April 16, 2026	3,877	3,870	3,870	3,883	3,845	371,900
April 15, 2026	3,814	3,856	3,856	3,871	3,813	520,300
April 14, 2026	3,826	3,816	3,816	3,852	3,805	399,500
April 13, 2026	3,784	3,763	3,763	3,814	3,759	423,500
April 10, 2026	3,875	3,840	3,840	3,875	3,798	610,500
April 09, 2026	3,918	3,873	3,873	3,934	3,868	522,400
April 08, 2026	3,893	3,917	3,917	3,921	3,818	859,500
April 07, 2026	3,742	3,709	3,709	3,764	3,688	382,300
April 06, 2026	3,722	3,728	3,728	3,750	3,693	452,100
April 03, 2026	3,707	3,710	3,710	3,760	3,695	663,700
April 02, 2026	3,890	3,777	3,777	3,894	3,768	604,300
April 01, 2026	3,808	3,883	3,883	3,883	3,752	676,100
March 31, 2026	3,656	3,738	3,738	3,791	3,656	508,800
March 30, 2026	3,627	3,718	3,718	3,736	3,601	737,200
March 27, 2026	3,748	3,827	3,767	3,835	3,748	561,700
March 26, 2026	3,823	3,808	3,748.3	3,878	3,756	698,700
March 25, 2026	3,792	3,786	3,726.64	3,814	3,735	611,500
March 24, 2026	3,683	3,722	3,663.65	3,727	3,654	671,700
March 23, 2026	3,600	3,615	3,558.32	3,618	3,533	905,200
March 19, 2026	3,752	3,724	3,665.61	3,769	3,710	877,700
March 18, 2026	3,823	3,892	3,830.98	3,893	3,795	514,300
March 17, 2026	3,784	3,777	3,717.78	3,818	3,764	700,700
March 16, 2026	3,798	3,769	3,709.91	3,816	3,724	848,300
March 13, 2026	3,791	3,854	3,793.58	3,913	3,791	659,200
March 12, 2026	3,960	3,906	3,844.76	3,963	3,847	589,300
March 11, 2026	4,023	4,010	3,947.13	4,078	3,993	691,100
March 10, 2026	3,930	3,989	3,900.87	3,998	3,921	263,700
March 09, 2026	3,760	3,830	3,769.95	3,832	3,713	1.4M
March 06, 2026	3,912	4,129	4,064.27	4,146	3,912	1.68M
March 05, 2026	3,980	3,905	3,843.78	4,020	3,870	760,700
March 04, 2026	3,933	3,871	3,784.72	4,040	3,796	844,200
March 03, 2026	4,332	4,140	4,075.09	4,357	4,140	907,900