Tokuyama Corporation (4043.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4043.T Historical Return
If you invested ¥1000 in Tokuyama Corporation (4043.T) 10 years ago, it would be worth ¥2,828.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,210.17, while ¥1000 invested 1 year ago would be worth ¥1,226.34. This corresponds to total returns of 182.81%, 121.02%, 22.63%, respectively, with annualized returns of 10.95%, 17.19%, 22.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4043.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,001 | 4,039 | 4,039 | 4,057 | 3,962 | 385,500 |
| August 20, 2026 | 4,025 | 4,071 | 4,071 | 4,076 | 3,982 | 475,000 |
| August 19, 2026 | 4,070 | 3,985 | 3,985 | 4,082 | 3,985 | 688,800 |
| August 18, 2026 | 4,270 | 4,195 | 4,195 | 4,397 | 4,195 | 898,400 |
| August 17, 2026 | 4,300 | 4,270 | 4,270 | 4,340 | 4,253 | 544,600 |
| August 14, 2026 | 4,279 | 4,244 | 4,244 | 4,294 | 4,209 | 773,900 |
| August 13, 2026 | 4,307 | 4,215 | 4,215 | 4,416 | 4,215 | 1.25M |
| August 12, 2026 | 4,023 | 4,040 | 4,040 | 4,070 | 3,982 | 716,100 |
| August 10, 2026 | 4,042 | 3,953 | 3,953 | 4,092 | 3,918 | 939,100 |
| August 07, 2026 | 4,061 | 4,025 | 4,025 | 4,124 | 3,998 | 835,000 |
| August 06, 2026 | 4,018 | 4,061 | 4,061 | 4,132 | 4,015 | 785,100 |
| August 05, 2026 | 3,944 | 4,046 | 4,046 | 4,076 | 3,935 | 771,800 |
| August 04, 2026 | 3,854 | 3,917 | 3,917 | 3,961 | 3,837 | 719,000 |
| August 03, 2026 | 3,765 | 3,878 | 3,878 | 3,928 | 3,714 | 1.29M |
| July 31, 2026 | 3,871 | 3,792 | 3,792 | 3,878 | 3,735 | 1.64M |
| July 30, 2026 | 3,890 | 3,801 | 3,801 | 3,969 | 3,770 | 1.33M |
| July 29, 2026 | 4,338 | 3,911 | 3,911 | 4,368 | 3,828 | 2.36M |
| July 28, 2026 | 4,465 | 4,312 | 4,312 | 4,466 | 4,261 | 1M |
| July 27, 2026 | 4,640 | 4,556 | 4,556 | 4,649 | 4,480 | 575,600 |
| July 24, 2026 | 4,643 | 4,545 | 4,545 | 4,658 | 4,516 | 431,000 |
| July 23, 2026 | 4,755 | 4,732 | 4,732 | 4,791 | 4,704 | 382,700 |
| July 22, 2026 | 4,650 | 4,685 | 4,685 | 4,835 | 4,650 | 449,400 |
| July 21, 2026 | 4,524 | 4,593 | 4,593 | 4,615 | 4,479 | 531,700 |
| July 17, 2026 | 4,601 | 4,511 | 4,511 | 4,640 | 4,326 | 843,800 |
| July 16, 2026 | 4,725 | 4,664 | 4,664 | 4,807 | 4,628 | 574,500 |
| July 15, 2026 | 4,740 | 4,800 | 4,800 | 4,800 | 4,678 | 563,500 |
| July 14, 2026 | 4,521 | 4,695 | 4,695 | 4,724 | 4,478 | 793,800 |
| July 13, 2026 | 4,642 | 4,507 | 4,507 | 4,706 | 4,473 | 711,500 |
| July 10, 2026 | 4,719 | 4,652 | 4,652 | 4,733 | 4,625 | 540,400 |
| July 09, 2026 | 4,722 | 4,582 | 4,582 | 4,755 | 4,562 | 644,700 |
| July 08, 2026 | 4,621 | 4,512 | 4,512 | 4,739 | 4,502 | 585,500 |
| July 07, 2026 | 4,935 | 4,635 | 4,635 | 4,955 | 4,620 | 824,500 |
| July 06, 2026 | 5,050 | 5,004 | 5,004 | 5,099 | 4,922 | 573,800 |
| July 03, 2026 | 4,924 | 5,030 | 5,030 | 5,037 | 4,849 | 483,400 |
| July 02, 2026 | 4,946 | 4,959 | 4,959 | 5,025 | 4,884 | 471,700 |
| July 01, 2026 | 4,959 | 4,995 | 4,995 | 5,022 | 4,891 | 612,600 |
| June 30, 2026 | 4,946 | 4,889 | 4,889 | 4,977 | 4,841 | 636,300 |
| June 29, 2026 | 5,050 | 4,968 | 4,968 | 5,077 | 4,862 | 670,200 |
| June 26, 2026 | 5,130 | 5,036 | 5,036 | 5,200 | 4,927 | 543,600 |
| June 25, 2026 | 5,003 | 5,150 | 5,150 | 5,222 | 4,936 | 673,600 |
| June 24, 2026 | 4,939 | 4,880 | 4,880 | 4,972 | 4,792 | 643,600 |
| June 23, 2026 | 5,296 | 4,973 | 4,973 | 5,296 | 4,973 | 761,800 |
| June 22, 2026 | 5,320 | 5,236 | 5,236 | 5,399 | 5,185 | 965,000 |
| June 19, 2026 | 5,200 | 5,124 | 5,124 | 5,246 | 5,097 | 579,900 |
| June 18, 2026 | 5,137 | 5,167 | 5,167 | 5,189 | 5,072 | 519,800 |
| June 17, 2026 | 4,965 | 5,114 | 5,114 | 5,130 | 4,905 | 409,300 |
| June 16, 2026 | 5,130 | 5,009 | 5,009 | 5,150 | 5,009 | 806,900 |
| June 15, 2026 | 4,950 | 5,100 | 5,100 | 5,120 | 4,931 | 842,900 |
| June 12, 2026 | 4,743 | 4,700 | 4,700 | 4,873 | 4,672 | 746,400 |
| June 11, 2026 | 4,516 | 4,630 | 4,630 | 4,667 | 4,427 | 840,800 |
| June 10, 2026 | 4,753 | 4,656 | 4,656 | 4,826 | 4,614 | 939,500 |
| June 09, 2026 | 5,050 | 4,816 | 4,816 | 5,086 | 4,779 | 851,500 |
| June 08, 2026 | 5,131 | 4,973 | 4,973 | 5,240 | 4,906 | 1.13M |
| June 05, 2026 | 5,565 | 5,512 | 5,512 | 5,583 | 5,321 | 1.08M |
| June 04, 2026 | 5,600 | 5,617 | 5,617 | 5,768 | 5,550 | 1.22M |
| June 03, 2026 | 5,241 | 5,622 | 5,622 | 5,650 | 5,204 | 1.44M |
| June 02, 2026 | 5,178 | 5,186 | 5,186 | 5,250 | 5,037 | 1.04M |
| June 01, 2026 | 5,123 | 5,200 | 5,200 | 5,358 | 5,050 | 1.57M |
| May 29, 2026 | 4,790 | 5,107 | 5,107 | 5,165 | 4,760 | 1.35M |
| May 28, 2026 | 4,940 | 4,733 | 4,733 | 4,950 | 4,675 | 803,100 |
AD
