Tokuyama Corporation (4043.T) JPX

Currency In JPY

4043.T Historical Return

If you invested ¥1000 in Tokuyama Corporation (4043.T) 10 years ago, it would be worth ¥2,833.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,901.5, while ¥1000 invested 1 year ago would be worth ¥1,199.12. This corresponds to total returns of 183.32%, 90.15%, 19.91%, respectively, with annualized returns of 10.97%, 13.71%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4043.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,871	3,792	3,792	3,878	3,735	1.64M
July 30, 2026	3,890	3,801	3,801	3,969	3,770	1.33M
July 29, 2026	4,338	3,911	3,911	4,368	3,828	2.36M
July 28, 2026	4,465	4,312	4,312	4,466	4,261	1M
July 27, 2026	4,640	4,556	4,556	4,649	4,480	575,600
July 24, 2026	4,643	4,545	4,545	4,658	4,516	431,000
July 23, 2026	4,755	4,732	4,732	4,791	4,704	382,700
July 22, 2026	4,650	4,685	4,685	4,835	4,650	449,400
July 21, 2026	4,524	4,593	4,593	4,615	4,479	531,700
July 17, 2026	4,601	4,511	4,511	4,640	4,326	843,800
July 16, 2026	4,725	4,664	4,664	4,807	4,628	574,500
July 15, 2026	4,740	4,800	4,800	4,800	4,678	563,500
July 14, 2026	4,521	4,695	4,695	4,724	4,478	793,800
July 13, 2026	4,642	4,507	4,507	4,706	4,473	711,500
July 10, 2026	4,719	4,652	4,652	4,733	4,625	540,400
July 09, 2026	4,722	4,582	4,582	4,755	4,562	644,700
July 08, 2026	4,621	4,512	4,512	4,739	4,502	585,500
July 07, 2026	4,935	4,635	4,635	4,955	4,620	824,500
July 06, 2026	5,050	5,004	5,004	5,099	4,922	573,800
July 03, 2026	4,924	5,030	5,030	5,037	4,849	483,400
July 02, 2026	4,946	4,959	4,959	5,025	4,884	471,700
July 01, 2026	4,959	4,995	4,995	5,022	4,891	612,600
June 30, 2026	4,946	4,889	4,889	4,977	4,841	636,300
June 29, 2026	5,050	4,968	4,968	5,077	4,862	670,200
June 26, 2026	5,130	5,036	5,036	5,200	4,927	543,600
June 25, 2026	5,003	5,150	5,150	5,222	4,936	673,600
June 24, 2026	4,939	4,880	4,880	4,972	4,792	643,600
June 23, 2026	5,296	4,973	4,973	5,296	4,973	761,800
June 22, 2026	5,320	5,236	5,236	5,399	5,185	965,000
June 19, 2026	5,200	5,124	5,124	5,246	5,097	579,900
June 18, 2026	5,137	5,167	5,167	5,189	5,072	519,800
June 17, 2026	4,965	5,114	5,114	5,130	4,905	409,300
June 16, 2026	5,130	5,009	5,009	5,150	5,009	806,900
June 15, 2026	4,950	5,100	5,100	5,120	4,931	842,900
June 12, 2026	4,743	4,700	4,700	4,873	4,672	746,400
June 11, 2026	4,516	4,630	4,630	4,667	4,427	840,800
June 10, 2026	4,753	4,656	4,656	4,826	4,614	939,500
June 09, 2026	5,050	4,816	4,816	5,086	4,779	851,500
June 08, 2026	5,131	4,973	4,973	5,240	4,906	1.13M
June 05, 2026	5,565	5,512	5,512	5,583	5,321	1.08M
June 04, 2026	5,600	5,617	5,617	5,768	5,550	1.22M
June 03, 2026	5,241	5,622	5,622	5,650	5,204	1.44M
June 02, 2026	5,178	5,186	5,186	5,250	5,037	1.04M
June 01, 2026	5,123	5,200	5,200	5,358	5,050	1.57M
May 29, 2026	4,790	5,107	5,107	5,165	4,760	1.35M
May 28, 2026	4,940	4,733	4,733	4,950	4,675	803,100
May 27, 2026	4,944	4,929	4,929	5,061	4,869	1.08M
May 26, 2026	4,733	4,891	4,891	4,913	4,716	1.06M
May 25, 2026	4,543	4,696	4,696	4,707	4,538	761,800
May 22, 2026	4,417	4,444	4,444	4,498	4,356	609,200
May 21, 2026	4,317	4,381	4,381	4,438	4,285	841,100
May 20, 2026	4,280	4,164	4,164	4,312	4,101	812,500
May 19, 2026	4,348	4,337	4,337	4,398	4,206	1.52M
May 18, 2026	4,615	4,418	4,418	4,645	4,325	842,700
May 15, 2026	4,816	4,645	4,645	4,877	4,606	1.28M
May 14, 2026	4,702	4,865	4,865	4,910	4,680	1.02M
May 13, 2026	4,554	4,700	4,700	4,722	4,501	997,400
May 12, 2026	4,450	4,593	4,593	4,613	4,412	1.16M
May 11, 2026	4,350	4,412	4,412	4,539	4,346	1.39M
May 08, 2026	4,266	4,313	4,313	4,346	4,137	1.06M