Tokuyama Corporation (4043.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4043.T Historical Return
If you invested ¥1000 in Tokuyama Corporation (4043.T) 10 years ago, it would be worth ¥2,368.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,288, while ¥1000 invested 1 year ago would be worth ¥1,152.22. This corresponds to total returns of 136.82%, 128.8%, 15.22%, respectively, with annualized returns of 9%, 17.99%, 15.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4043.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4,064 | 4,075 | 4,075 | 4,100 | 4,028 | 467,400 |
| September 29, 2026 | 4,015 | 4,023 | 4,023 | 4,064 | 3,984 | 446,700 |
| September 28, 2026 | 4,224 | 4,104 | 4,104 | 4,238 | 4,099 | 554,700 |
| September 25, 2026 | 4,238 | 4,223 | 4,223 | 4,269 | 4,186 | 477,400 |
| September 24, 2026 | 4,194 | 4,238 | 4,238 | 4,260 | 4,193 | 367,000 |
| September 18, 2026 | 4,232 | 4,181 | 4,181 | 4,249 | 4,150 | 407,400 |
| September 17, 2026 | 4,192 | 4,199 | 4,199 | 4,207 | 4,133 | 412,300 |
| September 16, 2026 | 4,100 | 4,166 | 4,166 | 4,202 | 4,079 | 469,200 |
| September 15, 2026 | 3,994 | 4,044 | 4,044 | 4,078 | 3,980 | 413,100 |
| September 11, 2026 | 3,950 | 4,063 | 4,063 | 4,064 | 3,932 | 536,700 |
| September 10, 2026 | 3,969 | 4,052 | 4,052 | 4,052 | 3,968 | 408,200 |
| September 09, 2026 | 3,920 | 4,032 | 4,032 | 4,058 | 3,906 | 420,600 |
| September 08, 2026 | 4,021 | 3,921 | 3,921 | 4,104 | 3,921 | 492,700 |
| September 07, 2026 | 4,072 | 4,091 | 4,091 | 4,179 | 4,072 | 1.06M |
| September 04, 2026 | 3,909 | 3,898 | 3,898 | 3,913 | 3,847 | 502,000 |
| September 03, 2026 | 3,990 | 3,929 | 3,929 | 3,993 | 3,915 | 447,400 |
| September 02, 2026 | 4,024 | 3,947 | 3,947 | 4,058 | 3,926 | 653,700 |
| September 01, 2026 | 4,035 | 4,132 | 4,132 | 4,132 | 4,007 | 730,600 |
| August 31, 2026 | 3,939 | 4,032 | 4,032 | 4,041 | 3,909 | 513,800 |
| August 28, 2026 | 4,096 | 4,009 | 4,009 | 4,096 | 4,009 | 412,500 |
| August 27, 2026 | 4,079 | 4,026 | 4,026 | 4,111 | 3,986 | 406,600 |
| August 26, 2026 | 4,039 | 4,021 | 4,021 | 4,053 | 3,990 | 349,800 |
| August 25, 2026 | 4,002 | 4,023 | 4,023 | 4,055 | 3,997 | 388,200 |
| August 24, 2026 | 4,034 | 4,006 | 4,006 | 4,069 | 4,001 | 355,900 |
| August 21, 2026 | 4,001 | 4,039 | 4,039 | 4,057 | 3,962 | 385,500 |
| August 20, 2026 | 4,025 | 4,071 | 4,071 | 4,076 | 3,982 | 475,000 |
| August 19, 2026 | 4,070 | 3,985 | 3,985 | 4,082 | 3,985 | 688,800 |
| August 18, 2026 | 4,270 | 4,195 | 4,195 | 4,397 | 4,195 | 898,400 |
| August 17, 2026 | 4,300 | 4,270 | 4,270 | 4,340 | 4,253 | 544,600 |
| August 14, 2026 | 4,279 | 4,244 | 4,244 | 4,294 | 4,209 | 773,900 |
| August 13, 2026 | 4,307 | 4,215 | 4,215 | 4,416 | 4,215 | 1.25M |
| August 12, 2026 | 4,023 | 4,040 | 4,040 | 4,070 | 3,982 | 716,100 |
| August 10, 2026 | 4,042 | 3,953 | 3,953 | 4,092 | 3,918 | 939,100 |
| August 07, 2026 | 4,061 | 4,025 | 4,025 | 4,124 | 3,998 | 835,000 |
| August 06, 2026 | 4,018 | 4,061 | 4,061 | 4,132 | 4,015 | 785,100 |
| August 05, 2026 | 3,944 | 4,046 | 4,046 | 4,076 | 3,935 | 771,800 |
| August 04, 2026 | 3,854 | 3,917 | 3,917 | 3,961 | 3,837 | 719,000 |
| August 03, 2026 | 3,765 | 3,878 | 3,878 | 3,928 | 3,714 | 1.29M |
| July 31, 2026 | 3,871 | 3,792 | 3,792 | 3,878 | 3,735 | 1.64M |
| July 30, 2026 | 3,890 | 3,801 | 3,801 | 3,969 | 3,770 | 1.33M |
| July 29, 2026 | 4,338 | 3,911 | 3,911 | 4,368 | 3,828 | 2.36M |
| July 28, 2026 | 4,465 | 4,312 | 4,312 | 4,466 | 4,261 | 1M |
| July 27, 2026 | 4,640 | 4,556 | 4,556 | 4,649 | 4,480 | 575,600 |
| July 24, 2026 | 4,643 | 4,545 | 4,545 | 4,658 | 4,516 | 431,000 |
| July 23, 2026 | 4,755 | 4,732 | 4,732 | 4,791 | 4,704 | 382,700 |
| July 22, 2026 | 4,650 | 4,685 | 4,685 | 4,835 | 4,650 | 449,400 |
| July 21, 2026 | 4,524 | 4,593 | 4,593 | 4,615 | 4,479 | 531,700 |
| July 17, 2026 | 4,601 | 4,511 | 4,511 | 4,640 | 4,326 | 843,800 |
| July 16, 2026 | 4,725 | 4,664 | 4,664 | 4,807 | 4,628 | 574,500 |
| July 15, 2026 | 4,740 | 4,800 | 4,800 | 4,800 | 4,678 | 563,500 |
| July 14, 2026 | 4,521 | 4,695 | 4,695 | 4,724 | 4,478 | 793,800 |
| July 13, 2026 | 4,642 | 4,507 | 4,507 | 4,706 | 4,473 | 711,500 |
| July 10, 2026 | 4,719 | 4,652 | 4,652 | 4,733 | 4,625 | 540,400 |
| July 09, 2026 | 4,722 | 4,582 | 4,582 | 4,755 | 4,562 | 644,700 |
| July 08, 2026 | 4,621 | 4,512 | 4,512 | 4,739 | 4,502 | 585,500 |
| July 07, 2026 | 4,935 | 4,635 | 4,635 | 4,955 | 4,620 | 824,500 |
| July 06, 2026 | 5,050 | 5,004 | 5,004 | 5,099 | 4,922 | 573,800 |
| July 03, 2026 | 4,924 | 5,030 | 5,030 | 5,037 | 4,849 | 483,400 |
| July 02, 2026 | 4,946 | 4,959 | 4,959 | 5,025 | 4,884 | 471,700 |
| July 01, 2026 | 4,959 | 4,995 | 4,995 | 5,022 | 4,891 | 612,600 |
AD
