Central Glass Co., Ltd. (4044.T) JPX

3,570.00

+40(+1.13%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20263,5703,5403,5403,5703,49534,700
January 09, 20263,5403,5003,5003,5553,49541,000
January 08, 20263,5503,5153,5153,5603,50542,000
January 07, 20263,5303,5503,5503,5653,52053,000
January 06, 20263,5053,5253,5253,5303,50076,600
January 05, 20263,4853,4853,4853,4953,47039,500
December 30, 20253,4753,4853,4853,5053,46030,600
December 29, 20253,4703,4903,4903,4903,46035,100
December 26, 20253,4803,4603,4603,4803,44534,300
December 25, 20253,4803,4703,4703,4803,46023,700
December 24, 20253,4903,4703,4703,5003,45028,300
December 23, 20253,4703,4903,4903,4903,46037,500
December 22, 20253,4353,4603,4603,4703,42561,900
December 19, 20253,4103,4253,4253,4503,41079,800
December 18, 20253,4053,4203,4203,4253,38534,300
December 17, 20253,4103,4003,4003,4203,38055,500
December 16, 20253,4553,4203,4203,4553,40531,300
December 15, 20253,4553,4553,4553,4653,43540,400
December 12, 20253,4203,4553,4553,4603,41548,300
December 11, 20253,4453,3953,3953,4503,39542,300
December 10, 20253,3753,4203,4203,4203,37549,400
December 09, 20253,3703,3703,3703,3953,35040,000
December 08, 20253,3553,3703,3703,3853,35027,100
December 05, 20253,3653,3503,3503,3803,34043,400
December 04, 20253,3503,3653,3653,3753,34540,000
December 03, 20253,3853,3353,3353,3953,33553,800
December 02, 20253,3953,3903,3903,3953,36040,900
December 01, 20253,4303,3953,3953,4353,38060,400
November 28, 20253,3803,4303,4303,4303,37078,600
November 27, 20253,3703,3703,3703,3753,35034,100
November 26, 20253,3103,3553,3553,3553,30057,200
November 25, 20253,2803,2903,2903,2953,26541,500
November 21, 20253,2003,2603,2603,2753,20068,700
November 20, 20253,2003,1903,1903,2203,18035,800
November 19, 20253,1803,1703,1703,2053,15544,800
November 18, 20253,2353,1803,1803,2403,17060,000
November 17, 20253,2353,2403,2403,2553,22525,100
November 14, 20253,2503,2453,2453,2653,24530,500
November 13, 20253,2703,2703,2703,2953,24536,300
November 12, 20253,2953,2603,2603,3203,20079,800
November 11, 20253,2953,2853,2853,2953,25545,900
November 10, 20253,2653,2803,2803,2953,25045,000
November 07, 20253,2403,2353,2353,2653,23034,100
November 06, 20253,2403,2603,2603,2853,21541,100
November 05, 20253,2153,2203,2203,2303,17069,300
November 04, 20253,2003,2353,2353,2653,18581,300
October 31, 20253,2303,2203,2203,2303,19050,200
October 30, 20253,2303,2253,2253,2353,19550,100
October 29, 20253,2753,2303,2303,2953,21548,100
October 28, 20253,3103,2803,2803,3103,27570,900
October 27, 20253,3203,3303,3303,3353,31042,500
October 24, 20253,2653,3103,3103,3103,26538,500
October 23, 20253,2303,2653,2653,2703,22548,600
October 22, 20253,2453,2403,2403,2553,23072,100
October 21, 20253,2403,2303,2303,2503,22534,100
October 20, 20253,2353,2303,2303,2453,22040,100
October 17, 20253,1953,2053,2053,2103,17535,500
October 16, 20253,2053,2103,2103,2153,19042,000
October 15, 20253,1803,1953,1953,2003,17542,000
October 14, 20253,1403,1553,1553,1803,13579,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved