Central Glass Co., Ltd. (4044.T) JPX

Currency In JPY

AD

4044.T Historical Return

If you invested ¥1000 in Central Glass Co., Ltd. (4044.T) 10 years ago, it would be worth ¥3,377.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,606.27, while ¥1000 invested 1 year ago would be worth ¥1,388.42. This corresponds to total returns of 237.74%, 160.63%, 38.84%, respectively, with annualized returns of 12.94%, 21.12%, 38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,4904,5204,5204,5204,45038,200
August 20, 20264,4504,4854,4854,5104,42057,300
August 19, 20264,5904,4504,4504,5954,41592,800
August 18, 20264,6104,6604,6604,6904,60074,900
August 17, 20264,6704,6454,6454,6954,60576,400
August 14, 20264,6154,6754,6754,6854,59067,300
August 13, 20264,6504,6304,6304,6954,56574,900
August 12, 20264,6304,6504,6504,7204,525181,700
August 10, 20264,3454,6204,6204,7904,280608,300
August 07, 20264,3004,2804,2804,3004,22066,200
August 06, 20264,2054,2704,2704,2904,20558,600
August 05, 20264,1454,2404,2404,2554,14559,200
August 04, 20264,0604,1454,1454,1704,03580,500
August 03, 20264,0454,1204,1204,1254,005104,100
July 31, 20264,1303,9803,9804,1753,980273,500
July 30, 20264,0854,1004,1004,1454,025111,000
July 29, 20264,1904,1054,1054,2004,030138,900
July 28, 20264,2204,1504,1504,2504,105104,800
July 27, 20264,1404,1954,1954,2054,11575,500
July 24, 20264,1004,1254,1254,1504,10039,300
July 23, 20264,1654,1604,1604,1854,14037,800
July 22, 20264,1954,1654,1654,2204,15054,000
July 21, 20264,1604,1554,1554,1604,11063,400
July 17, 20264,1154,0904,0904,1854,01573,000
July 16, 20264,2754,1704,1704,2854,14037,100
July 15, 20264,2304,2654,2654,2704,21552,400
July 14, 20264,1204,1904,1904,2154,10545,200
July 13, 20264,2204,1354,1354,2304,11544,000
July 10, 20264,2754,1654,1654,2754,15544,600
July 09, 20264,2454,2054,2054,2504,19045,700
July 08, 20264,2554,2104,2104,3104,20560,900
July 07, 20264,4354,3054,3054,4654,27561,800
July 06, 20264,4304,4004,4004,4454,34063,200
July 03, 20264,4304,4104,4104,4554,34071,000
July 02, 20264,4254,4004,4004,4954,36560,100
July 01, 20264,3904,4504,4504,5554,385111,100
June 30, 20264,3004,4204,4204,4404,29585,100
June 29, 20264,3354,3304,3304,4054,290107,800
June 26, 20264,4854,3954,3954,5004,345142,600
June 25, 20264,2054,5054,5054,5204,180175,000
June 24, 20264,1704,1354,1354,1804,08066,700
June 23, 20264,2204,1754,1754,2904,160115,700
June 22, 20264,1754,1654,1654,2604,14084,100
June 19, 20264,1204,1654,1654,1654,11592,100
June 18, 20264,1454,1004,1004,1454,09539,400
June 17, 20264,1304,1004,1004,1404,08045,000
June 16, 20264,0804,1304,1304,1604,07064,000
June 15, 20264,1154,1304,1304,1904,09062,800
June 12, 20264,0704,0654,0654,1254,03067,400
June 11, 20264,0104,0004,0004,0153,95049,100
June 10, 20264,0354,0054,0054,0803,96568,900
June 09, 20264,0454,0604,0604,0603,980111,000
June 08, 20263,8803,9853,9853,9853,870130,800
June 05, 20264,0053,9503,9504,0303,94086,200
June 04, 20264,0304,0054,0054,0503,95063,000
June 03, 20264,0204,0504,0504,0754,00578,700
June 02, 20264,0004,0154,0154,0303,88074,000
June 01, 20264,1054,0604,0604,1053,96599,900
May 29, 20263,9504,1054,1054,1453,950136,500
May 28, 20263,9153,9353,9353,9353,84572,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved