Central Glass Co., Ltd. (4044.T) JPX

Currency In JPY

AD

4044.T Historical Return

If you invested ¥1000 in Central Glass Co., Ltd. (4044.T) 10 years ago, it would be worth ¥2,603.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,329.24, while ¥1000 invested 1 year ago would be worth ¥1,404.62. This corresponds to total returns of 160.33%, 132.92%, 40.46%, respectively, with annualized returns of 10.03%, 18.41%, 40.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,2754,1654,1654,2754,15544,600
July 09, 20264,2454,2054,2054,2504,19045,700
July 08, 20264,2554,2104,2104,3104,20560,900
July 07, 20264,4354,3054,3054,4654,27561,800
July 06, 20264,4304,4004,4004,4454,34063,200
July 03, 20264,4304,4104,4104,4554,34071,000
July 02, 20264,4254,4004,4004,4954,36560,100
July 01, 20264,3904,4504,4504,5554,385111,100
June 30, 20264,3004,4204,4204,4404,29585,100
June 29, 20264,3354,3304,3304,4054,290107,800
June 26, 20264,4854,3954,3954,5004,345142,600
June 25, 20264,2054,5054,5054,5204,180175,000
June 24, 20264,1704,1354,1354,1804,08066,700
June 23, 20264,2204,1754,1754,2904,160115,700
June 22, 20264,1754,1654,1654,2604,14084,100
June 19, 20264,1204,1654,1654,1654,11592,100
June 18, 20264,1454,1004,1004,1454,09539,400
June 17, 20264,1304,1004,1004,1404,08045,000
June 16, 20264,0804,1304,1304,1604,07064,000
June 15, 20264,1154,1304,1304,1904,09062,800
June 12, 20264,0704,0654,0654,1254,03067,400
June 11, 20264,0104,0004,0004,0153,95049,100
June 10, 20264,0354,0054,0054,0803,96568,900
June 09, 20264,0454,0604,0604,0603,980111,000
June 08, 20263,8803,9853,9853,9853,870130,800
June 05, 20264,0053,9503,9504,0303,94086,200
June 04, 20264,0304,0054,0054,0503,95063,000
June 03, 20264,0204,0504,0504,0754,00578,700
June 02, 20264,0004,0154,0154,0303,88074,000
June 01, 20264,1054,0604,0604,1053,96599,900
May 29, 20263,9504,1054,1054,1453,950136,500
May 28, 20263,9153,9353,9353,9353,84572,900
May 27, 20263,9003,9153,9153,9303,88579,700
May 26, 20263,8403,9003,9003,9453,83084,500
May 25, 20263,8803,8353,8353,8953,81059,700
May 22, 20263,9403,8653,8653,9403,83564,600
May 21, 20263,9403,8803,8803,9403,87056,900
May 20, 20263,9403,8703,8703,9503,815108,700
May 19, 20263,9954,0104,0104,0503,945101,600
May 18, 20263,9303,9853,9854,0103,88589,900
May 15, 20263,8753,9453,9453,9503,830130,100
May 14, 20264,2253,8803,8804,2803,850172,800
May 13, 20264,2004,2554,2554,2554,18066,000
May 12, 20264,2804,2004,2004,3004,19587,200
May 11, 20264,2704,2604,2604,2804,22543,700
May 08, 20264,2204,2354,2354,2604,19569,800
May 07, 20264,1554,2604,2604,2854,15075,300
May 01, 20264,0954,0854,0854,1104,07541,700
April 30, 20264,0304,1054,1054,1104,00583,600
April 28, 20264,0554,0604,0604,0654,03556,300
April 27, 20264,0504,0504,0504,0654,01561,400
April 24, 20264,0454,0304,0304,0653,99548,100
April 23, 20264,0254,0454,0454,0604,00552,500
April 22, 20264,2004,0704,0704,2004,06056,500
April 21, 20264,2054,2104,2104,2604,20548,600
April 20, 20264,3004,2154,2154,3054,21541,100
April 17, 20264,3004,2904,2904,3154,26055,000
April 16, 20264,3004,3154,3154,3454,28546,300
April 15, 20264,3104,2604,2604,3654,25067,500
April 14, 20264,3004,3104,3104,3204,28055,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved