Central Glass Co., Ltd. (4044.T) JPX

4,070.00

+55(+1.37%)

Updated at June 03 02:57PM

Currency In JPY

4044.T Historical Return

If you invested ¥1000 in Central Glass Co., Ltd. (4044.T) 10 years ago, it would be worth ¥2,148.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,442.27, while ¥1000 invested 1 year ago would be worth ¥1,478.59. This corresponds to total returns of 114.81%, 144.23%, 47.86%, respectively, with annualized returns of 7.94%, 19.54%, 47.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0004,0154,0154,0303,88074,000
June 01, 20264,1054,0604,0604,1053,96599,900
May 29, 20263,9504,1054,1054,1453,950136,500
May 28, 20263,9153,9353,9353,9353,84572,900
May 27, 20263,9003,9153,9153,9303,88579,700
May 26, 20263,8403,9003,9003,9453,83084,500
May 25, 20263,8803,8353,8353,8953,81059,700
May 22, 20263,9403,8653,8653,9403,83564,600
May 21, 20263,9403,8803,8803,9403,87056,900
May 20, 20263,9403,8703,8703,9503,815108,700
May 19, 20263,9954,0104,0104,0503,945101,600
May 18, 20263,9303,9853,9854,0103,88589,900
May 15, 20263,8753,9453,9453,9503,830130,100
May 14, 20264,2253,8803,8804,2803,850172,800
May 13, 20264,2004,2554,2554,2554,18066,000
May 12, 20264,2804,2004,2004,3004,19587,200
May 11, 20264,2704,2604,2604,2804,22543,700
May 08, 20264,2204,2354,2354,2604,19569,800
May 07, 20264,1554,2604,2604,2854,15075,300
May 01, 20264,0954,0854,0854,1104,07541,700
April 30, 20264,0304,1054,1054,1104,00583,600
April 28, 20264,0554,0604,0604,0654,03556,300
April 27, 20264,0504,0504,0504,0654,01561,400
April 24, 20264,0454,0304,0304,0653,99548,100
April 23, 20264,0254,0454,0454,0604,00552,500
April 22, 20264,2004,0704,0704,2004,06056,500
April 21, 20264,2054,2104,2104,2604,20548,600
April 20, 20264,3004,2154,2154,3054,21541,100
April 17, 20264,3004,2904,2904,3154,26055,000
April 16, 20264,3004,3154,3154,3454,28546,300
April 15, 20264,3104,2604,2604,3654,25067,500
April 14, 20264,3004,3104,3104,3204,28055,300
April 13, 20264,2304,2654,2654,3104,21063,100
April 10, 20264,2954,2554,2554,3204,24057,500
April 09, 20264,2954,2704,2704,3104,25066,600
April 08, 20264,2904,2854,2854,3254,25568,900
April 07, 20264,1404,2204,2204,2204,12071,400
April 06, 20264,0904,1004,1004,1554,08065,600
April 03, 20264,1254,0904,0904,1304,04053,100
April 02, 20264,0854,0654,0654,1604,05048,000
April 01, 20264,0754,1004,1004,1004,02061,300
March 31, 20263,9603,9503,9504,0203,94062,700
March 30, 20263,8803,9853,9853,9853,87089,900
March 27, 20264,0754,1054,0204,1104,04082,600
March 26, 20264,0604,0854,000.414,0954,04058,100
March 25, 20264,0304,0603,975.934,0804,02060,000
March 24, 20263,9703,9403,858.423,9703,90059,700
March 23, 20263,8853,8503,770.283,8853,775110,500
March 19, 20263,9503,9503,868.214,0203,935108,400
March 18, 20264,0504,0603,975.934,0754,02053,500
March 17, 20264,0604,0003,917.174,0703,97554,200
March 16, 20264,0204,0203,936.764,0703,99066,300
March 13, 20264,0054,0753,990.624,1054,00568,500
March 12, 20264,1404,1204,034.694,1704,09096,500
March 11, 20264,2004,1854,098.344,2504,18069,300
March 10, 20264,1254,1454,044.484,1554,09032,000
March 09, 20263,9654,0153,931.864,0203,885146,900
March 06, 20264,1554,1754,088.554,1804,09567,900
March 05, 20264,1804,2254,137.524,2754,180110,800
March 04, 20264,1254,0503,956.354,2053,995114,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved