Central Glass Co., Ltd. (4044.T) JPX

Currency In JPY

4044.T Historical Return

If you invested ¥1000 in Central Glass Co., Ltd. (4044.T) 10 years ago, it would be worth ¥3,001.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,396.18, while ¥1000 invested 1 year ago would be worth ¥1,297.84. This corresponds to total returns of 200.18%, 139.62%, 29.78%, respectively, with annualized returns of 11.62%, 19.11%, 29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4,155	4,250	4,250	4,275	4,130	92,900
September 10, 2026	4,255	4,210	4,210	4,265	4,200	66,100
September 09, 2026	4,230	4,255	4,255	4,335	4,230	77,200
September 08, 2026	4,430	4,220	4,220	4,455	4,220	86,000
September 07, 2026	4,455	4,490	4,490	4,490	4,435	40,200
September 04, 2026	4,425	4,455	4,455	4,460	4,370	63,600
September 03, 2026	4,525	4,425	4,425	4,525	4,420	46,300
September 02, 2026	4,560	4,490	4,490	4,585	4,490	74,400
September 01, 2026	4,515	4,630	4,630	4,630	4,515	64,100
August 31, 2026	4,440	4,565	4,565	4,605	4,420	98,400
August 28, 2026	4,530	4,475	4,475	4,565	4,455	69,300
August 27, 2026	4,490	4,535	4,535	4,560	4,490	59,900
August 26, 2026	4,530	4,485	4,485	4,540	4,480	57,200
August 25, 2026	4,505	4,495	4,495	4,515	4,445	65,000
August 24, 2026	4,510	4,485	4,485	4,515	4,475	47,500
August 21, 2026	4,490	4,520	4,520	4,520	4,450	38,200
August 20, 2026	4,450	4,485	4,485	4,510	4,420	57,300
August 19, 2026	4,590	4,450	4,450	4,595	4,415	92,800
August 18, 2026	4,610	4,660	4,660	4,690	4,600	74,900
August 17, 2026	4,670	4,645	4,645	4,695	4,605	76,400
August 14, 2026	4,615	4,675	4,675	4,685	4,590	67,300
August 13, 2026	4,650	4,630	4,630	4,695	4,565	74,900
August 12, 2026	4,630	4,650	4,650	4,720	4,525	181,700
August 10, 2026	4,345	4,620	4,620	4,790	4,280	608,300
August 07, 2026	4,300	4,280	4,280	4,300	4,220	66,200
August 06, 2026	4,205	4,270	4,270	4,290	4,205	58,600
August 05, 2026	4,145	4,240	4,240	4,255	4,145	59,200
August 04, 2026	4,060	4,145	4,145	4,170	4,035	80,500
August 03, 2026	4,045	4,120	4,120	4,125	4,005	104,100
July 31, 2026	4,130	3,980	3,980	4,175	3,980	273,500
July 30, 2026	4,085	4,100	4,100	4,145	4,025	111,000
July 29, 2026	4,190	4,105	4,105	4,200	4,030	138,900
July 28, 2026	4,220	4,150	4,150	4,250	4,105	104,800
July 27, 2026	4,140	4,195	4,195	4,205	4,115	75,500
July 24, 2026	4,100	4,125	4,125	4,150	4,100	39,300
July 23, 2026	4,165	4,160	4,160	4,185	4,140	37,800
July 22, 2026	4,195	4,165	4,165	4,220	4,150	54,000
July 21, 2026	4,160	4,155	4,155	4,160	4,110	63,400
July 17, 2026	4,115	4,090	4,090	4,185	4,015	73,000
July 16, 2026	4,275	4,170	4,170	4,285	4,140	37,100
July 15, 2026	4,230	4,265	4,265	4,270	4,215	52,400
July 14, 2026	4,120	4,190	4,190	4,215	4,105	45,200
July 13, 2026	4,220	4,135	4,135	4,230	4,115	44,000
July 10, 2026	4,275	4,165	4,165	4,275	4,155	44,600
July 09, 2026	4,245	4,205	4,205	4,250	4,190	45,700
July 08, 2026	4,255	4,210	4,210	4,310	4,205	60,900
July 07, 2026	4,435	4,305	4,305	4,465	4,275	61,800
July 06, 2026	4,430	4,400	4,400	4,445	4,340	63,200
July 03, 2026	4,430	4,410	4,410	4,455	4,340	71,000
July 02, 2026	4,425	4,400	4,400	4,495	4,365	60,100
July 01, 2026	4,390	4,450	4,450	4,555	4,385	111,100
June 30, 2026	4,300	4,420	4,420	4,440	4,295	85,100
June 29, 2026	4,335	4,330	4,330	4,405	4,290	107,800
June 26, 2026	4,485	4,395	4,395	4,500	4,345	142,600
June 25, 2026	4,205	4,505	4,505	4,520	4,180	175,000
June 24, 2026	4,170	4,135	4,135	4,180	4,080	66,700
June 23, 2026	4,220	4,175	4,175	4,290	4,160	115,700
June 22, 2026	4,175	4,165	4,165	4,260	4,140	84,100
June 19, 2026	4,120	4,165	4,165	4,165	4,115	92,100
June 18, 2026	4,145	4,100	4,100	4,145	4,095	39,400