Central Glass Co., Ltd. (4044.T) JPX

4,075.00

-45(-1.09%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	4,005	4,075	4,075	4,105	4,005	68,500
March 12, 2026	4,140	4,120	4,120	4,170	4,090	96,500
March 11, 2026	4,200	4,185	4,185	4,250	4,180	69,300
March 10, 2026	4,125	4,145	4,145	4,155	4,090	32,000
March 09, 2026	3,965	4,015	4,015	4,020	3,885	146,900
March 06, 2026	4,155	4,175	4,175	4,180	4,095	67,900
March 05, 2026	4,180	4,225	4,225	4,275	4,180	110,800
March 04, 2026	4,125	4,050	4,050	4,205	3,995	114,200
March 03, 2026	4,410	4,335	4,335	4,470	4,310	156,900
March 02, 2026	4,330	4,400	4,400	4,415	4,200	171,900
February 27, 2026	4,335	4,410	4,410	4,425	4,310	68,300
February 26, 2026	4,310	4,345	4,345	4,420	4,310	80,800
February 25, 2026	4,385	4,345	4,345	4,400	4,305	87,000
February 24, 2026	4,220	4,350	4,350	4,385	4,175	139,700
February 20, 2026	4,230	4,215	0	4,275	4,160	79,200
February 19, 2026	4,260	4,265	0	4,275	4,200	63,800
February 18, 2026	4,185	4,230	0	4,255	4,175	51,500
February 17, 2026	4,155	4,185	0	4,220	4,135	66,100
February 16, 2026	4,125	4,165	0	4,165	4,095	80,800
February 13, 2026	4,255	4,135	0	4,340	4,110	128,900
February 12, 2026	4,055	4,290	0	4,315	4,040	227,200
February 10, 2026	3,855	3,985	0	4,205	3,840	222,800
February 09, 2026	3,825	3,840	0	3,865	3,790	152,800
February 06, 2026	3,735	3,760	0	3,760	3,715	82,300
February 05, 2026	3,765	3,735	0	3,765	3,715	60,600
February 04, 2026	3,690	3,730	0	3,770	3,655	74,500
February 03, 2026	3,635	3,655	0	3,675	3,600	121,100
February 02, 2026	3,655	3,615	0	3,675	3,605	44,400
January 30, 2026	3,640	3,640	0	3,645	3,615	48,400
January 29, 2026	3,620	3,625	0	3,645	3,585	47,000
January 28, 2026	3,615	3,605	0	3,650	3,595	68,500
January 27, 2026	3,650	3,660	0	3,670	3,615	44,100
January 26, 2026	3,665	3,665	0	3,695	3,650	50,400
January 23, 2026	3,715	3,735	0	3,740	3,700	52,600
January 22, 2026	3,660	3,705	0	3,725	3,650	73,800
January 21, 2026	3,590	3,635	0	3,635	3,580	52,900
January 20, 2026	3,650	3,635	0	3,680	3,605	116,300
January 19, 2026	3,655	3,650	0	3,660	3,600	39,900
January 16, 2026	3,595	3,650	0	3,650	3,580	48,700
January 15, 2026	3,555	3,590	0	3,605	3,555	49,100
January 14, 2026	3,545	3,580	0	3,585	3,545	45,200
January 13, 2026	3,570	3,530	0	3,570	3,515	47,300
January 09, 2026	3,540	3,500	0	3,555	3,495	41,000
January 08, 2026	3,550	3,515	0	3,560	3,505	42,000
January 07, 2026	3,530	3,550	0	3,565	3,520	53,000
January 06, 2026	3,505	3,525	0	3,530	3,500	76,600
January 05, 2026	3,485	3,485	0	3,495	3,470	39,500
December 30, 2025	3,475	3,485	0	3,505	3,460	30,600
December 29, 2025	3,470	3,490	0	3,490	3,460	35,100
December 26, 2025	3,480	3,460	0	3,480	3,445	34,300
December 25, 2025	3,480	3,470	0	3,480	3,460	23,700
December 24, 2025	3,490	3,470	0	3,500	3,450	28,300
December 23, 2025	3,470	3,490	0	3,490	3,460	37,500
December 22, 2025	3,435	3,460	0	3,470	3,425	61,900
December 19, 2025	3,410	3,425	0	3,450	3,410	79,800
December 18, 2025	3,405	3,420	0	3,425	3,385	34,300
December 17, 2025	3,410	3,400	0	3,420	3,380	55,500
December 16, 2025	3,455	3,420	0	3,455	3,405	31,300
December 15, 2025	3,455	3,455	0	3,465	3,435	40,400
December 12, 2025	3,420	3,455	0	3,460	3,415	48,300