Central Glass Co., Ltd. (4044.T) JPX

Currency In JPY

AD

4044.T Historical Return

If you invested ¥1000 in Central Glass Co., Ltd. (4044.T) 10 years ago, it would be worth ¥3,203.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,734.14, while ¥1000 invested 1 year ago would be worth ¥1,440.83. This corresponds to total returns of 220.35%, 173.41%, 44.08%, respectively, with annualized returns of 12.35%, 22.27%, 44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,5404,5704,5704,5904,49089,200
September 30, 20264,4454,4704,4704,5054,42589,800
September 29, 20264,5054,4404,4404,5104,40583,900
September 28, 20264,6804,6254,6254,7054,60580,400
September 25, 20264,5954,6354,6354,6554,56578,700
September 24, 20264,5404,5754,5754,6354,53575,200
September 18, 20264,5004,5304,5304,5554,470121,100
September 17, 20264,5654,5054,5054,5854,430186,000
September 16, 20264,3204,5704,5704,7604,320488,300
September 15, 20264,2304,2854,2854,3204,23059,000
September 11, 20264,1554,2504,2504,2754,13092,900
September 10, 20264,2554,2104,2104,2654,20066,100
September 09, 20264,2304,2554,2554,3354,23077,200
September 08, 20264,4304,2204,2204,4554,22086,000
September 07, 20264,4554,4904,4904,4904,43540,200
September 04, 20264,4254,4554,4554,4604,37063,600
September 03, 20264,5254,4254,4254,5254,42046,300
September 02, 20264,5604,4904,4904,5854,49074,400
September 01, 20264,5154,6304,6304,6304,51564,100
August 31, 20264,4404,5654,5654,6054,42098,400
August 28, 20264,5304,4754,4754,5654,45569,300
August 27, 20264,4904,5354,5354,5604,49059,900
August 26, 20264,5304,4854,4854,5404,48057,200
August 25, 20264,5054,4954,4954,5154,44565,000
August 24, 20264,5104,4854,4854,5154,47547,500
August 21, 20264,4904,5204,5204,5204,45038,200
August 20, 20264,4504,4854,4854,5104,42057,300
August 19, 20264,5904,4504,4504,5954,41592,800
August 18, 20264,6104,6604,6604,6904,60074,900
August 17, 20264,6704,6454,6454,6954,60576,400
August 14, 20264,6154,6754,6754,6854,59067,300
August 13, 20264,6504,6304,6304,6954,56574,900
August 12, 20264,6304,6504,6504,7204,525181,700
August 10, 20264,3454,6204,6204,7904,280608,300
August 07, 20264,3004,2804,2804,3004,22066,200
August 06, 20264,2054,2704,2704,2904,20558,600
August 05, 20264,1454,2404,2404,2554,14559,200
August 04, 20264,0604,1454,1454,1704,03580,500
August 03, 20264,0454,1204,1204,1254,005104,100
July 31, 20264,1303,9803,9804,1753,980273,500
July 30, 20264,0854,1004,1004,1454,025111,000
July 29, 20264,1904,1054,1054,2004,030138,900
July 28, 20264,2204,1504,1504,2504,105104,800
July 27, 20264,1404,1954,1954,2054,11575,500
July 24, 20264,1004,1254,1254,1504,10039,300
July 23, 20264,1654,1604,1604,1854,14037,800
July 22, 20264,1954,1654,1654,2204,15054,000
July 21, 20264,1604,1554,1554,1604,11063,400
July 17, 20264,1154,0904,0904,1854,01573,000
July 16, 20264,2754,1704,1704,2854,14037,100
July 15, 20264,2304,2654,2654,2704,21552,400
July 14, 20264,1204,1904,1904,2154,10545,200
July 13, 20264,2204,1354,1354,2304,11544,000
July 10, 20264,2754,1654,1654,2754,15544,600
July 09, 20264,2454,2054,2054,2504,19045,700
July 08, 20264,2554,2104,2104,3104,20560,900
July 07, 20264,4354,3054,3054,4654,27561,800
July 06, 20264,4304,4004,4004,4454,34063,200
July 03, 20264,4304,4104,4104,4554,34071,000
July 02, 20264,4254,4004,4004,4954,36560,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved