Central Glass Co., Ltd. (4044.T) JPX

Currency In JPY

AD

4044.T Historical Return

If you invested ¥1000 in Central Glass Co., Ltd. (4044.T) 10 years ago, it would be worth ¥3,116.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,635.32, while ¥1000 invested 1 year ago would be worth ¥1,372.73. This corresponds to total returns of 211.67%, 163.53%, 37.27%, respectively, with annualized returns of 12.03%, 21.37%, 37.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20264,2704,3704,3704,3954,260113,800
November 09, 20264,1954,2354,2354,3204,17087,600
November 06, 20264,0954,1254,1254,1554,025122,000
November 05, 20264,4754,3154,3154,4754,29088,200
November 04, 20264,4754,3454,3454,4904,22599,800
November 02, 20264,3654,4304,4304,4754,36567,100
October 30, 20264,5754,4354,4354,5754,40078,500
October 29, 20264,5404,5054,5054,5404,46592,100
October 28, 20264,5004,5054,5054,5904,49561,200
October 27, 20264,4404,5104,5104,5154,41060,700
October 26, 20264,3704,3854,3854,4204,33558,400
October 23, 20264,4654,3704,3704,4654,27091,400
October 22, 20264,5404,4654,4654,5604,42565,600
October 21, 20264,5304,5404,5404,5654,47080,500
October 20, 20264,6204,4604,4604,6304,46080,500
October 19, 20264,6204,5904,5904,6504,55569,300
October 16, 20264,5954,6204,6204,6204,54562,600
October 15, 20264,5604,5254,5254,5704,47592,900
October 14, 20264,6104,6054,6054,6354,56550,800
October 13, 20264,6454,6104,6104,6454,56554,200
October 09, 20264,5654,5904,5904,6004,51061,500
October 08, 20264,6204,5704,5704,6354,49584,800
October 07, 20264,6504,6754,6754,7154,64084,500
October 06, 20264,5704,6504,6504,6704,51080,000
October 05, 20264,5354,5054,5054,5554,50062,200
October 02, 20264,5504,4904,4904,5554,48560,900
October 01, 20264,5404,5704,5704,5904,49089,200
September 30, 20264,4454,4704,4704,5054,42589,800
September 29, 20264,5054,4404,4404,5104,40583,900
September 28, 20264,6804,6254,6254,7054,60580,400
September 25, 20264,5954,6354,6354,6554,56578,700
September 24, 20264,5404,5754,5754,6354,53575,200
September 18, 20264,5004,5304,5304,5554,470121,100
September 17, 20264,5654,5054,5054,5854,430186,000
September 16, 20264,3204,5704,5704,7604,320488,300
September 15, 20264,2304,2854,2854,3204,23059,000
September 11, 20264,1554,2504,2504,2754,13092,900
September 10, 20264,2554,2104,2104,2654,20066,100
September 09, 20264,2304,2554,2554,3354,23077,200
September 08, 20264,4304,2204,2204,4554,22086,000
September 07, 20264,4554,4904,4904,4904,43540,200
September 04, 20264,4254,4554,4554,4604,37063,600
September 03, 20264,5254,4254,4254,5254,42046,300
September 02, 20264,5604,4904,4904,5854,49074,400
September 01, 20264,5154,6304,6304,6304,51564,100
August 31, 20264,4404,5654,5654,6054,42098,400
August 28, 20264,5304,4754,4754,5654,45569,300
August 27, 20264,4904,5354,5354,5604,49059,900
August 26, 20264,5304,4854,4854,5404,48057,200
August 25, 20264,5054,4954,4954,5154,44565,000
August 24, 20264,5104,4854,4854,5154,47547,500
August 21, 20264,4904,5204,5204,5204,45038,200
August 20, 20264,4504,4854,4854,5104,42057,300
August 19, 20264,5904,4504,4504,5954,41592,800
August 18, 20264,6104,6604,6604,6904,60074,900
August 17, 20264,6704,6454,6454,6954,60576,400
August 14, 20264,6154,6754,6754,6854,59067,300
August 13, 20264,6504,6304,6304,6954,56574,900
August 12, 20264,6304,6504,6504,7204,525181,700
August 10, 20264,3454,6204,6204,7904,280608,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved