Central Glass Co., Ltd. (4044.T) JPX

3,350.00

-15(-0.45%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,3653,3503,3503,3803,34043,400
December 04, 20253,3503,3653,3653,3753,34540,000
December 03, 20253,3853,3353,3353,3953,33553,800
December 02, 20253,3953,3903,3903,3953,36040,900
December 01, 20253,4303,3953,3953,4353,38060,400
November 28, 20253,3803,4303,4303,4303,37078,600
November 27, 20253,3703,3703,3703,3753,35034,100
November 26, 20253,3103,3553,3553,3553,30057,200
November 25, 20253,2803,2903,2903,2953,26541,500
November 21, 20253,2003,2603,2603,2753,20068,700
November 20, 20253,2003,1903,1903,2203,18035,800
November 19, 20253,1803,1703,1703,2053,15544,800
November 18, 20253,2353,1803,1803,2403,17060,000
November 17, 20253,2353,2403,2403,2553,22525,100
November 14, 20253,2503,2453,2453,2653,24530,500
November 13, 20253,2703,2703,2703,2953,24536,300
November 12, 20253,2953,2603,2603,3203,20079,800
November 11, 20253,2953,2853,2853,2953,25545,900
November 10, 20253,2653,2803,2803,2953,25045,000
November 07, 20253,2403,2353,2353,2653,23034,100
November 06, 20253,2403,2603,2603,2853,21541,100
November 05, 20253,2153,2203,2203,2303,17069,300
November 04, 20253,2003,2353,2353,2653,18581,300
October 31, 20253,2303,2203,2203,2303,19050,200
October 30, 20253,2303,2253,2253,2353,19550,100
October 29, 20253,2753,2303,2303,2953,21548,100
October 28, 20253,3103,2803,2803,3103,27570,900
October 27, 20253,3203,3303,3303,3353,31042,500
October 24, 20253,2653,3103,3103,3103,26538,500
October 23, 20253,2303,2653,2653,2703,22548,600
October 22, 20253,2453,2403,2403,2553,23072,100
October 21, 20253,2403,2303,2303,2503,22534,100
October 20, 20253,2353,2303,2303,2453,22040,100
October 17, 20253,1953,2053,2053,2103,17535,500
October 16, 20253,2053,2103,2103,2153,19042,000
October 15, 20253,1803,1953,1953,2003,17542,000
October 14, 20253,1403,1553,1553,1803,13579,900
October 10, 20253,2503,1853,1853,2553,18570,200
October 09, 20253,2803,2903,2903,3003,26570,200
October 08, 20253,3303,2903,2903,3353,26083,700
October 07, 20253,3203,3303,3303,3353,29039,500
October 06, 20253,3203,3053,3053,3253,28574,800
October 03, 20253,2703,2553,2553,2753,25541,900
October 02, 20253,2403,2603,2603,2703,22572,700
October 01, 20253,2753,2253,2253,2753,20080,600
September 30, 20253,2853,2753,2753,2853,23577,100
September 29, 20253,3103,2703,2703,3103,27091,900
September 26, 20253,3503,4003,3153,4003,350126,600
September 25, 20253,3753,3503,266.253,3853,34560,100
September 24, 20253,3703,3603,3603,3703,35055,100
September 22, 20253,3803,3703,3703,3903,36544,600
September 19, 20253,3753,3803,3803,3853,35087,000
September 18, 20253,3653,3553,3553,3653,33557,400
September 17, 20253,3653,3553,3553,3653,33557,400
September 16, 20253,3803,3453,3453,3803,33585,600
September 12, 20253,4203,3953,3953,4303,39083,000
September 11, 20253,4053,4153,4153,4253,39551,300
September 10, 20253,3953,4003,4003,4153,38040,100
September 09, 20253,4253,3953,3953,4453,39040,700
September 08, 20253,4203,4203,4203,4403,41055,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved