Osaka Soda Co., Ltd. (4046.T) JPX

Currency In JPY

AD

4046.T Historical Return

If you invested ¥1000 in Osaka Soda Co., Ltd. (4046.T) 10 years ago, it would be worth ¥6,619.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,648.32, while ¥1000 invested 1 year ago would be worth ¥1,131.84. This corresponds to total returns of 561.98%, 264.83%, 13.18%, respectively, with annualized returns of 20.79%, 29.54%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9281,9691,9691,9821,924317,700
September 10, 20262,0001,9681,9682,0151,947301,300
September 09, 20261,9291,9991,9992,0341,921330,600
September 08, 20262,0281,9391,9392,0281,939284,500
September 07, 20262,0202,0382,0382,0492,019249,200
September 04, 20262,0621,9951,9952,0631,987374,700
September 03, 20262,0952,0732,0732,0972,069324,700
September 02, 20262,0822,0832,0832,1242,066282,700
September 01, 20262,0782,1062,1062,1152,076214,500
August 31, 20262,0862,1062,1062,1182,073387,100
August 28, 20262,0912,0992,0992,1532,089316,100
August 27, 20262,0902,0892,0892,1072,073325,300
August 26, 20262,0742,0872,0872,1032,043417,800
August 25, 20262,0232,0522,0522,0712,011303,400
August 24, 20262,0082,0232,0232,0401,996199,200
August 21, 20262,0112,0112,0112,0161,991214,000
August 20, 20261,9712,0232,0232,0321,964271,800
August 19, 20262,0501,9581,9582,0641,957341,300
August 18, 20262,0712,0692,0692,0912,048291,400
August 17, 20262,1522,0822,0822,1532,082340,400
August 14, 20262,1002,0872,0872,1462,082269,800
August 13, 20262,1382,1162,1162,1502,086375,600
August 12, 20262,0792,0962,0962,1182,044546,300
August 10, 20261,9812,0832,0832,0871,950966,000
August 07, 20261,8271,8511,8511,8551,770486,100
August 06, 20261,8481,8541,8541,8831,845314,400
August 05, 20261,8021,8501,8501,8501,795308,600
August 04, 20261,7801,8021,8021,8111,776313,300
August 03, 20261,7581,7741,7741,7771,715282,100
July 31, 20261,7401,7681,7681,7991,728421,300
July 30, 20261,6731,7241,7241,7321,672407,800
July 29, 20261,7701,6921,6921,7701,671620,200
July 28, 20261,8421,7701,7701,8451,768417,000
July 27, 20261,8041,8671,8671,8701,775837,400
July 24, 20261,7771,7791,7791,7861,768262,100
July 23, 20261,8061,7891,7891,8281,789234,400
July 22, 20261,7961,8131,8131,8381,796460,200
July 21, 20261,7601,7921,7921,8091,751299,500
July 17, 20261,7981,7551,7551,8131,721286,700
July 16, 20261,8361,8201,8201,8601,811270,200
July 15, 20261,8061,8271,8271,8281,787256,300
July 14, 20261,7831,7901,7901,7971,766190,200
July 13, 20261,8161,7831,7831,8271,775205,400
July 10, 20261,8041,8021,8021,8221,794283,600
July 09, 20261,7801,7841,7841,8081,775303,800
July 08, 20261,8151,8021,8021,8451,802295,900
July 07, 20261,8811,8281,8281,8981,827500,800
July 06, 20261,9041,8801,8801,9161,873312,900
July 03, 20261,8681,8781,8781,8821,863303,200
July 02, 20261,8731,8641,8641,8831,855279,500
July 01, 20261,8901,8771,8771,8901,870236,900
June 30, 20261,9131,8841,8841,9301,872413,700
June 29, 20261,8861,8811,8811,9001,844319,400
June 26, 20261,8801,8631,8631,8871,843252,800
June 25, 20261,9381,8891,8891,9381,883271,500
June 24, 20261,9151,8981,8981,9341,894259,200
June 23, 20261,9791,9251,9251,9981,916293,400
June 22, 20261,9861,9701,9702,0051,961339,200
June 19, 20261,9661,9791,9792,0071,947613,200
June 18, 20261,9431,9441,9441,9751,913351,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved