Osaka Soda Co., Ltd. (4046.T) JPX

Currency In JPY

AD

4046.T Historical Return

If you invested ¥1000 in Osaka Soda Co., Ltd. (4046.T) 10 years ago, it would be worth ¥6,240.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,319.77, while ¥1000 invested 1 year ago would be worth ¥1,111.81. This corresponds to total returns of 524.08%, 331.98%, 11.18%, respectively, with annualized returns of 20.08%, 33.97%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9861,9701,9702,0051,961339,200
June 19, 20261,9661,9791,9792,0071,947613,200
June 18, 20261,9431,9441,9441,9751,913351,300
June 17, 20261,9641,9341,9341,9701,925325,100
June 16, 20261,9211,9481,9481,9721,914465,100
June 15, 20261,8551,9311,9311,9461,843508,200
June 12, 20261,8111,8031,8031,8211,788447,600
June 11, 20261,7301,7781,7781,7831,722281,100
June 10, 20261,7821,7701,7701,7951,754402,400
June 09, 20261,8191,7851,7851,8401,776323,900
June 08, 20261,7851,7981,7981,8231,774492,700
June 05, 20261,7861,8251,8251,8281,770283,400
June 04, 20261,8111,7931,7931,8341,786529,400
June 03, 20261,8211,8321,8321,8661,817242,600
June 02, 20261,8261,8211,8211,8351,771416,200
June 01, 20261,8631,8541,8541,9101,851364,500
May 29, 20261,8561,8801,8801,9121,853479,700
May 28, 20261,8411,8491,8491,8551,816369,400
May 27, 20261,8501,8131,8131,8571,796602,100
May 26, 20261,8731,8561,8561,8811,837387,000
May 25, 20261,8861,8771,8771,9081,854446,800
May 22, 20261,8231,8461,8461,8801,810468,900
May 21, 20261,8061,7931,7931,8201,786399,800
May 20, 20261,8211,7761,7761,8231,758452,200
May 19, 20261,8701,8381,8381,8791,827413,600
May 18, 20261,8371,8431,8431,8531,820471,900
May 15, 20261,8931,8311,8311,9121,809592,300
May 14, 20261,9161,9201,9201,9301,891597,400
May 13, 20261,8181,9221,9221,9451,8021.18M
May 12, 20261,8991,8571,8571,9061,842505,100
May 11, 20261,8701,8791,8791,8851,862265,200
May 08, 20261,8811,8601,8601,8991,826353,200
May 07, 20261,8961,9091,9091,9391,889296,000
May 01, 20261,8751,8501,8501,8761,844288,900
April 30, 20261,8601,8711,8711,8711,840385,800
April 28, 20261,8491,8861,8861,8861,842268,700
April 27, 20261,8051,8321,8321,8391,786317,500
April 24, 20261,8231,8281,8281,8671,820326,000
April 23, 20261,8501,8431,8431,8521,817435,800
April 22, 20261,8991,8521,8521,8991,840420,600
April 21, 20261,9471,9161,9161,9721,902505,700
April 20, 20261,9261,9441,9441,9461,918345,900
April 17, 20261,9081,9141,9141,9241,895341,300
April 16, 20261,9001,8971,8971,9111,882322,800
April 15, 20261,9121,8881,8881,9431,883247,700
April 14, 20261,9111,8941,8941,9211,881275,200
April 13, 20261,8961,8831,8831,9011,847310,400
April 10, 20261,8951,8961,8961,9141,877392,700
April 09, 20261,8881,8901,8901,8941,865378,200
April 08, 20261,8461,8881,8881,8921,829538,000
April 07, 20261,7491,7661,7661,7731,748331,200
April 06, 20261,7301,7331,7331,7491,722265,400
April 03, 20261,7501,7301,7301,7611,729584,500
April 02, 20261,8001,7461,7461,8051,737597,000
April 01, 20261,7471,7841,7841,7841,722613,300
March 31, 20261,7111,7071,7071,7341,684776,300
March 30, 20261,7001,7371,7371,7371,691681,000
March 27, 20261,7941,8271,8141,8361,778436,500
March 26, 20261,8541,8341,820.951,8661,795661,900
March 25, 20261,8181,8321,818.961,8451,807440,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved