Osaka Soda Co., Ltd. (4046.T) JPX

Currency In JPY

AD

4046.T Historical Return

If you invested ¥1000 in Osaka Soda Co., Ltd. (4046.T) 10 years ago, it would be worth ¥5,856.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,716.83, while ¥1000 invested 1 year ago would be worth ¥1,200.81. This corresponds to total returns of 485.66%, 271.68%, 20.08%, respectively, with annualized returns of 19.33%, 30.01%, 20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0252,0152,0152,0292,002272,700
October 20, 20262,0911,9921,9922,0941,990340,000
October 19, 20262,0902,0862,0862,1002,067292,000
October 16, 20262,1262,1212,1212,1262,099288,700
October 15, 20262,1002,0762,0762,1092,052469,600
October 14, 20262,1002,1122,1122,1482,094337,800
October 13, 20262,0902,0862,0862,1062,052410,600
October 09, 20262,0842,1122,1122,1252,081488,900
October 08, 20262,1692,1242,1242,1942,042643,800
October 07, 20262,1612,1702,1702,1792,149613,600
October 06, 20262,1292,1492,1492,1602,105688,200
October 05, 20262,0702,0792,0792,0802,051272,100
October 02, 20262,0292,0362,0362,0592,005329,600
October 01, 20262,0132,0642,0642,0712,001510,700
September 30, 20261,9751,9851,9851,9911,966338,700
September 29, 20261,9821,9361,9361,9891,916378,000
September 28, 20262,0221,9951,9952,0371,982416,000
September 25, 20262,0012,0122,0122,0201,991303,800
September 24, 20262,0161,9931,9932,0321,980358,300
September 18, 20262,0302,0122,0122,0432,006453,400
September 17, 20262,0382,0302,0302,0482,015259,700
September 16, 20261,9852,0382,0382,0401,975291,100
September 15, 20261,9761,9921,9922,0021,953198,300
September 11, 20261,9281,9691,9691,9821,924317,700
September 10, 20262,0001,9681,9682,0151,947301,300
September 09, 20261,9291,9991,9992,0341,921330,600
September 08, 20262,0281,9391,9392,0281,939284,500
September 07, 20262,0202,0382,0382,0492,019249,200
September 04, 20262,0621,9951,9952,0631,987374,700
September 03, 20262,0952,0732,0732,0972,069324,700
September 02, 20262,0822,0832,0832,1242,066282,700
September 01, 20262,0782,1062,1062,1152,076214,500
August 31, 20262,0862,1062,1062,1182,073387,100
August 28, 20262,0912,0992,0992,1532,089316,100
August 27, 20262,0902,0892,0892,1072,073325,300
August 26, 20262,0742,0872,0872,1032,043417,800
August 25, 20262,0232,0522,0522,0712,011303,400
August 24, 20262,0082,0232,0232,0401,996199,200
August 21, 20262,0112,0112,0112,0161,991214,000
August 20, 20261,9712,0232,0232,0321,964271,800
August 19, 20262,0501,9581,9582,0641,957341,300
August 18, 20262,0712,0692,0692,0912,048291,400
August 17, 20262,1522,0822,0822,1532,082340,400
August 14, 20262,1002,0872,0872,1462,082269,800
August 13, 20262,1382,1162,1162,1502,086375,600
August 12, 20262,0792,0962,0962,1182,044546,300
August 10, 20261,9812,0832,0832,0871,950966,000
August 07, 20261,8271,8511,8511,8551,770486,100
August 06, 20261,8481,8541,8541,8831,845314,400
August 05, 20261,8021,8501,8501,8501,795308,600
August 04, 20261,7801,8021,8021,8111,776313,300
August 03, 20261,7581,7741,7741,7771,715282,100
July 31, 20261,7401,7681,7681,7991,728421,300
July 30, 20261,6731,7241,7241,7321,672407,800
July 29, 20261,7701,6921,6921,7701,671620,200
July 28, 20261,8421,7701,7701,8451,768417,000
July 27, 20261,8041,8671,8671,8701,775837,400
July 24, 20261,7771,7791,7791,7861,768262,100
July 23, 20261,8061,7891,7891,8281,789234,400
July 22, 20261,7961,8131,8131,8381,796460,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved