Osaka Soda Co., Ltd. (4046.T) JPX

1,842.00

+21(+1.15%)

Updated at June 03 09:30AM

Currency In JPY

4046.T Historical Return

If you invested ¥1000 in Osaka Soda Co., Ltd. (4046.T) 10 years ago, it would be worth ¥5,822.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,021.45, while ¥1000 invested 1 year ago would be worth ¥1,161.43. This corresponds to total returns of 482.21%, 302.15%, 16.14%, respectively, with annualized returns of 19.25%, 32.07%, 16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8261,8211,8211,8351,771416,200
June 01, 20261,8631,8541,8541,9101,851364,500
May 29, 20261,8561,8801,8801,9121,853479,700
May 28, 20261,8411,8491,8491,8551,816369,400
May 27, 20261,8501,8131,8131,8571,796602,100
May 26, 20261,8731,8561,8561,8811,837387,000
May 25, 20261,8861,8771,8771,9081,854446,800
May 22, 20261,8231,8461,8461,8801,810468,900
May 21, 20261,8061,7931,7931,8201,786399,800
May 20, 20261,8211,7761,7761,8231,758452,200
May 19, 20261,8701,8381,8381,8791,827413,600
May 18, 20261,8371,8431,8431,8531,820471,900
May 15, 20261,8931,8311,8311,9121,809592,300
May 14, 20261,9161,9201,9201,9301,891597,400
May 13, 20261,8181,9221,9221,9451,8021.18M
May 12, 20261,8991,8571,8571,9061,842505,100
May 11, 20261,8701,8791,8791,8851,862265,200
May 08, 20261,8811,8601,8601,8991,826353,200
May 07, 20261,8961,9091,9091,9391,889296,000
May 01, 20261,8751,8501,8501,8761,844288,900
April 30, 20261,8601,8711,8711,8711,840385,800
April 28, 20261,8491,8861,8861,8861,842268,700
April 27, 20261,8051,8321,8321,8391,786317,500
April 24, 20261,8231,8281,8281,8671,820326,000
April 23, 20261,8501,8431,8431,8521,817435,800
April 22, 20261,8991,8521,8521,8991,840420,600
April 21, 20261,9471,9161,9161,9721,902505,700
April 20, 20261,9261,9441,9441,9461,918345,900
April 17, 20261,9081,9141,9141,9241,895341,300
April 16, 20261,9001,8971,8971,9111,882322,800
April 15, 20261,9121,8881,8881,9431,883247,700
April 14, 20261,9111,8941,8941,9211,881275,200
April 13, 20261,8961,8831,8831,9011,847310,400
April 10, 20261,8951,8961,8961,9141,877392,700
April 09, 20261,8881,8901,8901,8941,865378,200
April 08, 20261,8461,8881,8881,8921,829538,000
April 07, 20261,7491,7661,7661,7731,748331,200
April 06, 20261,7301,7331,7331,7491,722265,400
April 03, 20261,7501,7301,7301,7611,729584,500
April 02, 20261,8001,7461,7461,8051,737597,000
April 01, 20261,7471,7841,7841,7841,722613,300
March 31, 20261,7111,7071,7071,7341,684776,300
March 30, 20261,7001,7371,7371,7371,691681,000
March 27, 20261,7941,8271,8141,8361,778436,500
March 26, 20261,8541,8341,820.951,8661,795661,900
March 25, 20261,8181,8321,818.961,8451,807440,000
March 24, 20261,7651,7651,752.441,7671,740409,600
March 23, 20261,7351,7251,712.731,7471,684607,200
March 19, 20261,9111,8151,802.091,9111,805592,100
March 18, 20261,9211,9501,936.121,9611,917552,000
March 17, 20261,9641,9211,907.331,9821,912294,300
March 16, 20261,9611,9641,950.031,9901,950234,300
March 13, 20261,9351,9831,968.892,0071,931559,200
March 12, 20262,0272,0071,992.722,0341,972507,600
March 11, 20262,1072,0742,059.242,1242,066322,100
March 10, 20262,0832,1142,077.112,1222,073121,600
March 09, 20262,0182,0332,018.532,0481,984438,600
March 06, 20262,0562,1182,102.932,1342,039454,500
March 05, 20262,1582,0992,084.062,1752,083511,100
March 04, 20262,1792,1052,086.052,2082,082429,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved