Osaka Soda Co., Ltd. (4046.T) JPX

1,795.00

-2(-0.11%)

Updated at September 09 09:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7981,7711,7711,7981,761384,500
September 04, 20251,7801,7791,7791,7851,744422,100
September 03, 20251,8451,7951,7951,8641,781390,400
September 02, 20251,9351,8671,8671,9351,854261,500
September 01, 20251,9001,9331,9331,9341,888324,600
August 29, 20251,8721,9031,9031,9141,868296,700
August 28, 20251,9091,8971,8971,9091,890201,200
August 27, 20251,9011,9071,9071,9121,872285,000
August 26, 20251,8891,8881,8881,9001,862294,400
August 25, 20251,8831,8921,8921,8981,854279,300
August 22, 20251,8701,8831,8831,8831,839414,000
August 21, 20251,8741,8751,8751,8891,870177,000
August 20, 20251,9001,8831,8831,9051,868195,300
August 19, 20251,9601,9121,9121,9651,902295,900
August 18, 20251,9051,9071,9071,9231,885243,600
August 15, 20251,9241,9131,9131,9541,909327,500
August 14, 20251,9421,9361,9361,9711,923223,500
August 13, 20251,9601,9631,9632,0231,936521,500
August 12, 20251,9821,9531,9532,0291,940803,000
August 08, 20251,8881,8051,8051,8931,791633,900
August 07, 20251,9001,8991,8991,9281,895277,400
August 06, 20251,8801,8931,8931,8981,880176,000
August 05, 20251,8701,8811,8811,8991,870230,700
August 04, 20251,8231,8631,8631,8631,820247,400
August 01, 20251,8481,8601,8601,8701,835365,100
July 31, 20251,8541,8571,8571,8681,841542,000
July 30, 20251,8091,8461,8461,8701,788580,700
July 29, 20251,9131,9081,9081,9291,887206,400
July 28, 20251,9321,9291,9291,9401,912190,600
July 25, 20251,9361,9341,9341,9521,916245,000
July 24, 20251,9281,9371,9371,9371,909320,400
July 23, 20251,9001,9141,9141,9221,893477,100
July 22, 20251,8871,8841,8841,8951,862449,300
July 18, 20251,8321,8271,8271,8881,825452,500
July 17, 20251,8071,8171,8171,8301,802346,000
July 16, 20251,8021,8051,8051,8121,786308,800
July 15, 20251,8431,7831,7831,8451,775472,200
July 14, 20251,7741,8341,8341,8631,771554,800
July 11, 20251,7911,7831,7831,8031,775632,200
July 10, 20251,7941,7901,7901,8031,779492,100
July 09, 20251,7951,7971,7971,8181,784485,400
July 08, 20251,7961,7731,7731,8141,771524,500
July 07, 20251,8001,8001,8001,8051,784314,300
July 04, 20251,7831,7961,7961,7981,754435,700
July 03, 20251,7941,7931,7931,8141,789326,500
July 02, 20251,8041,7831,7831,8121,782460,000
July 01, 20251,8101,7991,7991,8231,796415,400
June 30, 20251,7991,7971,7971,8081,758498,600
June 27, 20251,8201,8031,8031,8201,775382,700
June 26, 20251,8031,8201,8201,8401,791479,300
June 25, 20251,7901,7841,7841,8201,761370,500
June 24, 20251,8001,7611,7611,8051,747404,400
June 23, 20251,7611,7811,7811,7901,757321,900
June 20, 20251,7601,7791,7791,7851,743818,500
June 19, 20251,7281,7321,7321,7361,716248,400
June 18, 20251,7221,7211,7211,7671,715293,400
June 17, 20251,7351,7181,7181,7401,705368,000
June 16, 20251,7341,7151,7151,7481,698439,300
June 13, 20251,7621,7281,7281,7751,706567,000
June 12, 20251,7291,7221,7221,7411,693397,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved