1,018.00
+13(+1.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,003 | 1,018 | 1,018 | 1,018 | 999 | 171,200 |
| October 16, 2025 | 1,000 | 1,005 | 1,005 | 1,011 | 996 | 115,100 |
| October 15, 2025 | 988 | 995 | 995 | 995 | 977 | 165,100 |
| October 14, 2025 | 980 | 981 | 981 | 1,008 | 973 | 307,400 |
| October 10, 2025 | 1,007 | 1,005 | 1,005 | 1,012 | 993 | 283,300 |
| October 09, 2025 | 1,014 | 1,018 | 1,018 | 1,020 | 1,001 | 190,400 |
| October 08, 2025 | 983 | 1,004 | 1,004 | 1,011 | 981 | 235,300 |
| October 07, 2025 | 985 | 977 | 977 | 992 | 970 | 161,000 |
| October 06, 2025 | 990 | 990 | 990 | 1,000 | 978 | 359,700 |
| October 03, 2025 | 934 | 975 | 975 | 977 | 934 | 170,900 |
| October 02, 2025 | 926 | 934 | 934 | 940 | 921 | 154,800 |
| October 01, 2025 | 946 | 921 | 921 | 954 | 916 | 209,900 |
| September 30, 2025 | 953 | 959 | 959 | 964 | 943 | 171,400 |
| September 29, 2025 | 955 | 955 | 955 | 963 | 951 | 93,100 |
| September 26, 2025 | 965 | 964 | 964 | 973 | 957 | 143,700 |
| September 25, 2025 | 948 | 962 | 962 | 964 | 946 | 152,700 |
| September 24, 2025 | 943 | 944 | 944 | 946 | 931 | 98,200 |
| September 22, 2025 | 940 | 943 | 943 | 949 | 935 | 120,300 |
| September 19, 2025 | 941 | 936 | 936 | 945 | 924 | 326,800 |
| September 18, 2025 | 921 | 936 | 936 | 943 | 918 | 214,900 |
| September 17, 2025 | 931 | 918 | 918 | 931 | 918 | 214,900 |
| September 16, 2025 | 914 | 931 | 931 | 931 | 911 | 186,100 |
| September 12, 2025 | 898 | 913 | 913 | 919 | 894 | 327,100 |
| September 11, 2025 | 867 | 883 | 883 | 890 | 867 | 184,300 |
| September 10, 2025 | 874 | 870 | 870 | 878 | 865 | 94,800 |
| September 09, 2025 | 878 | 872 | 872 | 886 | 870 | 242,000 |
| September 08, 2025 | 869 | 869 | 869 | 873 | 860 | 183,400 |
| September 05, 2025 | 850 | 861 | 861 | 863 | 846 | 135,300 |
| September 04, 2025 | 843 | 848 | 848 | 856 | 842 | 127,200 |
| September 03, 2025 | 846 | 844 | 844 | 856 | 841 | 162,100 |
| September 02, 2025 | 848 | 852 | 852 | 859 | 845 | 141,400 |
| September 01, 2025 | 848 | 843 | 843 | 852 | 842 | 123,100 |
| August 29, 2025 | 850 | 854 | 854 | 860 | 850 | 109,800 |
| August 28, 2025 | 863 | 857 | 857 | 863 | 854 | 101,900 |
| August 27, 2025 | 865 | 865 | 865 | 874 | 860 | 135,700 |
| August 26, 2025 | 874 | 859 | 859 | 874 | 854 | 166,000 |
| August 25, 2025 | 879 | 874 | 874 | 890 | 871 | 114,700 |
| August 22, 2025 | 885 | 879 | 879 | 887 | 877 | 137,100 |
| August 21, 2025 | 892 | 887 | 887 | 900 | 887 | 143,200 |
| August 20, 2025 | 895 | 899 | 899 | 904 | 880 | 275,600 |
| August 19, 2025 | 855 | 897 | 897 | 923 | 852 | 999,800 |
| August 18, 2025 | 821 | 828 | 828 | 829 | 820 | 164,000 |
| August 15, 2025 | 809 | 815 | 815 | 820 | 808 | 204,100 |
| August 14, 2025 | 807 | 809 | 809 | 817 | 806 | 175,800 |
| August 13, 2025 | 808 | 808 | 808 | 820 | 802 | 335,300 |
| August 12, 2025 | 820 | 807 | 807 | 820 | 796 | 712,000 |
| August 08, 2025 | 869 | 875 | 875 | 877 | 862 | 123,700 |
| August 07, 2025 | 868 | 872 | 872 | 876 | 864 | 144,000 |
| August 06, 2025 | 861 | 867 | 867 | 873 | 861 | 72,500 |
| August 05, 2025 | 868 | 861 | 861 | 871 | 861 | 59,300 |
| August 04, 2025 | 837 | 860 | 860 | 864 | 836 | 127,300 |
| August 01, 2025 | 856 | 867 | 867 | 869 | 854 | 128,200 |
| July 31, 2025 | 853 | 857 | 857 | 858 | 849 | 103,100 |
| July 30, 2025 | 851 | 847 | 847 | 858 | 845 | 113,900 |
| July 29, 2025 | 861 | 854 | 854 | 864 | 851 | 116,200 |
| July 28, 2025 | 867 | 865 | 865 | 873 | 862 | 73,400 |
| July 25, 2025 | 872 | 865 | 865 | 873 | 861 | 68,100 |
| July 24, 2025 | 874 | 879 | 879 | 879 | 867 | 132,700 |
| July 23, 2025 | 863 | 870 | 870 | 872 | 858 | 145,800 |
| July 22, 2025 | 850 | 857 | 857 | 861 | 848 | 81,400 |