Kanto Denka Kogyo Co., Ltd. (4047.T) JPX

1,205.00

-2(-0.17%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,2011,2071,2071,2281,183289,100
January 09, 20261,1701,1631,1631,1921,163205,200
January 08, 20261,1911,1531,1531,1981,150288,700
January 07, 20261,1381,2061,2061,2151,137353,800
January 06, 20261,1401,1411,1411,1651,137167,400
January 05, 20261,1271,1371,1371,1371,118169,200
December 30, 20251,1341,1051,1051,1361,102126,600
December 29, 20251,0981,1421,1421,1421,096305,000
December 26, 20251,0781,0951,0951,0961,070176,100
December 25, 20251,0621,0711,0711,0801,057108,800
December 24, 20251,0701,0531,0531,0701,04770,700
December 23, 20251,0621,0621,0621,0651,05584,400
December 22, 20251,0411,0641,0641,0781,036196,200
December 19, 20251,0181,0291,0291,0391,018107,500
December 18, 20251,0121,0181,0181,0211,006105,600
December 17, 20251,0131,0131,0131,0291,005106,000
December 16, 20251,0351,0131,0131,0351,003126,900
December 15, 20251,0251,0231,0231,0301,01276,400
December 12, 20251,0171,0251,0251,0331,012149,400
December 11, 20251,0151,0031,0031,0221,00190,900
December 10, 20251,0071,0131,0131,0231,00569,200
December 09, 20251,0171,0101,0101,0221,00694,600
December 08, 20251,0251,0151,0151,0261,00394,300
December 05, 20251,0001,0151,0151,01699473,300
December 04, 20259929999991,00399175,700
December 03, 20251,0049909901,01699089,300
December 02, 20251,0231,0091,0091,0251,00566,900
December 01, 20251,0301,0161,0161,0301,006110,800
November 28, 20251,0341,0351,0351,0361,02584,400
November 27, 20251,0101,0351,0351,0371,010188,600
November 26, 20251,0011,0041,0041,01099297,500
November 25, 20251,0139879871,017985124,700
November 21, 20259971,0031,0031,013993168,600
November 20, 20251,0331,0091,0091,0371,006275,300
November 19, 20251,0121,0111,0111,021999192,900
November 18, 20259971,0131,0131,026997269,500
November 17, 20259981,0101,0101,015998151,900
November 14, 20259951,0031,0031,024995236,100
November 13, 20251,0061,0201,0201,0391,005228,900
November 12, 20259861,0011,0011,004978324,200
November 11, 2025990941941996930642,000
November 10, 20251,0301,0321,0321,0421,019238,300
November 07, 20251,0151,0151,0151,020999129,700
November 06, 20251,0251,0151,0151,0281,01191,800
November 05, 20251,0251,0151,0151,0281,011212,100
November 04, 20251,0241,0141,0141,033979212,100
October 31, 20251,0551,0421,0421,0601,022362,000
October 30, 20251,0551,0421,0421,0601,022558,900
October 29, 20251,0701,0321,0321,0701,030233,200
October 28, 20251,0881,0651,0651,0921,063203,600
October 27, 20251,0831,0891,0891,0921,079187,500
October 24, 20251,0681,0761,0761,0791,059178,100
October 23, 20251,0461,0501,0501,0551,040132,400
October 22, 20251,0331,0461,0461,0501,031200,100
October 21, 20251,0551,0351,0351,0581,035220,700
October 20, 20251,0581,0531,0531,0601,032303,400
October 17, 20251,0031,0181,0181,018999171,200
October 16, 20251,0001,0051,0051,011996115,100
October 15, 2025988995995995977165,100
October 14, 20259809819811,008973307,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved