Kanto Denka Kogyo Co., Ltd. (4047.T) JPX

Currency In JPY

AD

4047.T Historical Return

If you invested ¥1000 in Kanto Denka Kogyo Co., Ltd. (4047.T) 10 years ago, it would be worth ¥2,544.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,855.8, while ¥1000 invested 1 year ago would be worth ¥1,934.82. This corresponds to total returns of 154.44%, 85.58%, 93.48%, respectively, with annualized returns of 9.78%, 13.16%, 93.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4047.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,7001,6871,6871,7251,653704,400
November 09, 20261,5961,5841,5841,6581,568646,700
November 06, 20261,4631,5651,5651,5821,4601.14M
November 05, 20261,8471,6931,6931,8551,669880,900
November 04, 20261,9551,8741,8741,9551,733820,000
November 02, 20261,9211,9551,9551,9921,921400,200
October 30, 20262,0281,9581,9582,0381,933555,400
October 29, 20262,0712,0792,0792,1092,027697,300
October 28, 20262,0632,0712,0712,0992,040561,200
October 27, 20262,0172,0132,0132,0471,992455,500
October 26, 20261,9701,9611,9612,0111,926622,100
October 23, 20261,8651,9801,9801,9931,8202.05M
October 22, 20262,0741,9431,9432,0791,932574,500
October 21, 20262,0942,0852,0852,1412,076382,600
October 20, 20262,1352,0482,0482,1502,041452,800
October 19, 20262,0492,1332,1332,1502,038337,400
October 16, 20262,1712,1492,1492,1772,101351,000
October 15, 20262,2232,1192,1192,2322,107643,500
October 14, 20262,3632,3232,3232,3842,303332,100
October 13, 20262,3842,3582,3582,4292,331446,800
October 09, 20262,3752,4692,4692,4882,366416,100
October 08, 20262,5442,4372,4372,5802,436547,900
October 07, 20262,5822,5142,5142,5822,479522,800
October 06, 20262,5402,5922,5922,6042,512406,500
October 05, 20262,5272,5572,5572,5692,483576,200
October 02, 20262,4202,4352,4352,4552,403331,000
October 01, 20262,3952,4512,4512,4602,385761,300
September 30, 20262,3702,3812,3812,3942,332521,100
September 29, 20262,3042,3282,3282,3452,292422,400
September 28, 20262,4242,3252,3252,4412,323412,000
September 25, 20262,3992,4012,4012,4282,360560,200
September 24, 20262,3502,4002,4002,4162,3301.16M
September 18, 20262,1702,3432,3432,3472,1661.75M
September 17, 20262,2032,1372,1372,2192,119485,700
September 16, 20262,1352,1802,1802,1802,122407,500
September 15, 20262,0452,1352,1352,1422,036496,100
September 11, 20262,1042,1362,1362,1492,081836,000
September 10, 20262,1982,2042,2042,2612,137537,000
September 09, 20262,1482,1942,1942,2202,147582,400
September 08, 20262,1842,1342,1342,2352,134792,400
September 07, 20262,2222,2342,2342,2482,183721,800
September 04, 20262,1432,1432,1432,1642,108568,500
September 03, 20262,2002,1652,1652,2002,143441,100
September 02, 20262,2662,1732,1732,2672,167644,700
September 01, 20262,2922,3162,3162,3462,281464,900
August 31, 20262,2772,2982,2982,3222,2552.27M
August 28, 20262,4142,3602,3602,4552,348632,500
August 27, 20262,4102,3932,3932,4372,331596,400
August 26, 20262,3302,3262,3262,3352,285466,700
August 25, 20262,3002,3332,3332,3332,253530,400
August 24, 20262,3252,3232,3232,3792,303433,900
August 21, 20262,3602,3262,3262,3602,291658,300
August 20, 20262,3962,4002,4002,4462,351763,300
August 19, 20262,4542,3802,3802,4802,357815,600
August 18, 20262,7272,5612,5612,7692,557876,400
August 17, 20262,6582,7152,7152,7452,629934,200
August 14, 20262,6772,6302,6302,7042,6141.19M
August 13, 20262,6162,6592,6592,7002,5971.19M
August 12, 20262,5482,6342,6342,6852,5102.03M
August 10, 20262,9102,7862,7862,9342,7621.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved