Kanto Denka Kogyo Co., Ltd. (4047.T) JPX

869.00

+8(+0.93%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025850861861863846135,300
September 04, 2025843848848856842127,200
September 03, 2025846844844856841162,100
September 02, 2025848852852859845141,400
September 01, 2025848843843852842123,100
August 29, 2025850854854860850109,800
August 28, 2025863857857863854101,900
August 27, 2025865865865874860135,700
August 26, 2025874859859874854166,000
August 25, 2025879874874890871114,700
August 22, 2025885879879887877137,100
August 21, 2025892887887900887143,200
August 20, 2025895899899904880275,600
August 19, 2025855897897923852999,800
August 18, 2025821828828829820164,000
August 15, 2025809815815820808204,100
August 14, 2025807809809817806175,800
August 13, 2025808808808820802335,300
August 12, 2025820807807820796712,000
August 08, 2025869875875877862123,700
August 07, 2025868872872876864144,000
August 06, 202586186786787386172,500
August 05, 202586886186187186159,300
August 04, 2025837860860864836127,300
August 01, 2025856867867869854128,200
July 31, 2025853857857858849103,100
July 30, 2025851847847858845113,900
July 29, 2025861854854864851116,200
July 28, 202586786586587386273,400
July 25, 202587286586587386168,100
July 24, 2025874879879879867132,700
July 23, 2025863870870872858145,800
July 22, 202585085785786184881,400
July 18, 202585985485487585485,800
July 17, 202586385685686385367,800
July 16, 202586486886887186166,600
July 15, 202586586386386986379,400
July 14, 202586186186186585863,200
July 11, 202586086186186685684,900
July 10, 2025851855855862850145,800
July 09, 2025843853853863843175,900
July 08, 2025825838838842820153,900
July 07, 2025847829829848829151,100
July 04, 202585684284285983868,300
July 03, 2025846855855863846166,100
July 02, 2025830838838841829131,000
July 01, 202583683783783983289,600
June 30, 2025848841841854841123,900
June 27, 202583984284284583988,100
June 26, 2025834840840840831131,400
June 25, 2025826837837843819207,200
June 24, 2025825826826833820139,500
June 23, 2025828817817829810138,800
June 20, 2025832830830840830176,800
June 19, 202583583683683982961,600
June 18, 202583083583584083092,400
June 17, 2025833833833843832106,200
June 16, 202584483283284783260,800
June 13, 2025841842842846831142,500
June 12, 202585985385386084983,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved