Kanto Denka Kogyo Co., Ltd. (4047.T) JPX

3,530.00

-10(-0.28%)

Updated at June 02 03:30PM

Currency In JPY

4047.T Historical Return

If you invested ¥1000 in Kanto Denka Kogyo Co., Ltd. (4047.T) 10 years ago, it would be worth ¥4,699.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,885.01, while ¥1000 invested 1 year ago would be worth ¥4,267.41. This corresponds to total returns of 369.94%, 288.5%, 326.74%, respectively, with annualized returns of 16.73%, 31.16%, 326.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4047.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,6053,5403,5403,6953,455840,000
May 29, 20263,6053,6253,6253,7753,550956,800
May 28, 20263,2603,4553,4553,4853,210919,400
May 27, 20263,5403,3303,3303,5503,2751.33M
May 26, 20263,3603,4703,4703,5953,2151.25M
May 25, 20263,1353,3053,3053,4903,1251.46M
May 22, 20262,8943,0403,0403,1252,8791.17M
May 21, 20262,7502,8702,8702,9702,7031.18M
May 20, 20262,6772,6662,6662,7752,6111.16M
May 19, 20262,7502,7702,7702,9402,6683.29M
May 18, 20262,5502,5502,5502,5502,550202,100
May 15, 20262,1252,0502,0502,1481,951906,100
May 14, 20262,1332,1752,1752,1872,102583,500
May 13, 20261,9752,1122,1122,1201,951721,900
May 12, 20261,9641,9711,9712,0291,962537,800
May 11, 20261,8991,9091,9091,9141,853453,700
May 08, 20261,8001,8561,8561,8641,775380,500
May 07, 20261,8021,8131,8131,8601,782453,300
May 01, 20261,6831,7061,7061,7191,650182,500
April 30, 20261,6601,6711,6711,6941,650164,100
April 28, 20261,6801,7001,7001,7001,666205,200
April 27, 20261,6601,6491,6491,6791,611154,900
April 24, 20261,6321,6461,6461,6601,623129,600
April 23, 20261,6501,6321,6321,6611,601260,800
April 22, 20261,6711,6571,6571,6711,620169,100
April 21, 20261,6461,6711,6711,6811,642185,100
April 20, 20261,6251,6321,6321,6541,624160,800
April 17, 20261,6461,6321,6321,6651,629161,200
April 16, 20261,6541,6711,6711,6871,650230,100
April 15, 20261,7401,6591,6591,7641,650371,000
April 14, 20261,6661,7001,7001,7091,655445,800
April 13, 20261,6101,6351,6351,6531,603342,400
April 10, 20261,5871,6251,6251,6351,587278,100
April 09, 20261,6021,5781,5781,6071,561510,400
April 08, 20261,5021,6061,6061,6151,500564,300
April 07, 20261,4081,4421,4421,4421,408255,400
April 06, 20261,3431,3891,3891,4041,342379,100
April 03, 20261,3881,3731,3731,3881,362211,300
April 02, 20261,4201,3721,3721,4291,351279,200
April 01, 20261,4071,4201,4201,4281,383227,600
March 31, 20261,3591,3471,3471,4021,336255,000
March 30, 20261,3891,4111,4111,4191,384387,800
March 27, 20261,4841,5061,4971,5081,451413,400
March 26, 20261,5101,5101,500.981,5401,489545,900
March 25, 20261,4511,4881,479.111,4951,450332,400
March 24, 20261,4131,4051,396.61,4211,367382,800
March 23, 20261,3931,3531,344.911,4021,342548,800
March 19, 20261,5081,4571,448.291,5081,442587,800
March 18, 20261,5181,5621,552.671,5721,506392,600
March 17, 20261,5831,4771,468.171,5891,461419,400
March 16, 20261,5391,5501,540.741,5751,514222,900
March 13, 20261,4911,5281,518.871,5441,484303,100
March 12, 20261,5861,5261,516.881,5931,509392,700
March 11, 20261,5751,6041,594.411,6331,570202,600
March 10, 20261,5681,5641,552.671,6071,559152,100
March 09, 20261,5191,4981,489.051,5491,446794,100
March 06, 20261,6471,6691,659.031,6891,620208,700
March 05, 20261,6761,6801,669.961,7511,641419,700
March 04, 20261,6011,5761,560.621,6501,539541,900
March 03, 20261,7701,7111,700.771,8231,709370,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved