Kanto Denka Kogyo Co., Ltd. (4047.T) JPX

Currency In JPY

AD

4047.T Historical Return

If you invested ¥1000 in Kanto Denka Kogyo Co., Ltd. (4047.T) 10 years ago, it would be worth ¥2,927.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.4, while ¥1000 invested 1 year ago would be worth ¥3,147.74. This corresponds to total returns of 192.75%, 174.34%, 214.77%, respectively, with annualized returns of 11.33%, 22.35%, 214.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4047.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6762,6692,6692,7552,590881,300
July 30, 20262,4512,4262,4262,5342,387582,300
July 29, 20262,5682,4202,4202,5962,369762,800
July 28, 20262,6432,5212,5212,6632,488615,500
July 27, 20262,8242,7822,7822,8302,670408,900
July 24, 20262,8892,7902,7902,9062,751488,300
July 23, 20262,9232,9382,9382,9652,876396,900
July 22, 20262,8842,9142,9143,0602,879791,500
July 21, 20262,7232,7952,7952,8292,678508,600
July 17, 20262,8022,7012,7012,8272,556989,300
July 16, 20262,9602,9252,9252,9952,895492,600
July 15, 20263,0703,0553,0553,0953,005281,700
July 14, 20262,9003,0353,0353,0752,860531,600
July 13, 20263,0702,9352,9353,1052,900518,200
July 10, 20263,1803,0703,0703,1953,050458,400
July 09, 20263,1053,0753,0753,1403,035453,000
July 08, 20263,1053,0553,0553,2253,045601,800
July 07, 20263,3403,1753,1753,3703,135710,800
July 06, 20263,4903,3553,3553,6103,330602,800
July 03, 20263,2753,4803,4803,4803,225613,600
July 02, 20263,4303,3453,3453,4803,300628,000
July 01, 20263,6203,5703,5703,6553,500508,100
June 30, 20263,6353,5553,5553,6503,420639,200
June 29, 20263,7053,6303,6303,7153,390790,400
June 26, 20263,9153,7003,7003,9353,640901,000
June 25, 20264,0354,0554,0554,1203,940954,600
June 24, 20263,7353,8803,8803,9453,635888,200
June 23, 20263,8953,6703,6703,9503,665685,900
June 22, 20264,0003,8953,8954,1403,8301.06M
June 19, 20264,0004,0154,0154,0803,870944,300
June 18, 20263,9003,8453,8454,0253,840678,400
June 17, 20263,7503,8953,8953,9653,610953,400
June 16, 20263,7453,7603,7603,8703,650916,000
June 15, 20264,0303,8853,8854,1703,7801.54M
June 12, 20264,0903,7503,7504,2703,7501.63M
June 11, 20263,6654,0204,0204,0253,5801.15M
June 10, 20264,0503,8603,8604,1653,7651.64M
June 09, 20264,1054,1904,1904,3003,8751.62M
June 08, 20263,6753,9053,9053,9853,5351.63M
June 05, 20264,1954,0954,0954,4003,9452.7M
June 04, 20263,7054,4054,4054,4053,7051.78M
June 03, 20263,7403,7053,7053,8603,685953,900
June 02, 20263,4403,5303,5303,5653,330836,000
June 01, 20263,6053,5403,5403,6953,455840,000
May 29, 20263,6053,6253,6253,7753,550956,800
May 28, 20263,2603,4553,4553,4853,210919,400
May 27, 20263,5403,3303,3303,5503,2751.33M
May 26, 20263,3603,4703,4703,5953,2151.25M
May 25, 20263,1353,3053,3053,4903,1251.46M
May 22, 20262,8943,0403,0403,1252,8791.17M
May 21, 20262,7502,8702,8702,9702,7031.18M
May 20, 20262,6772,6662,6662,7752,6111.16M
May 19, 20262,7502,7702,7702,9402,6683.29M
May 18, 20262,5502,5502,5502,5502,550202,100
May 15, 20262,1252,0502,0502,1481,951906,100
May 14, 20262,1332,1752,1752,1872,102583,500
May 13, 20261,9752,1122,1122,1201,951721,900
May 12, 20261,9641,9711,9712,0291,962537,800
May 11, 20261,8991,9091,9091,9141,853453,700
May 08, 20261,8001,8561,8561,8641,775380,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved