Saudi Automotive Services Company (4050.SR) SAU

Currency In SAR

4050.SR Historical Return

If you invested 1000 SAR in Saudi Automotive Services Company (4050.SR) 10 years ago, it would be worth 3,821.07 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,308.82 SAR, while 1000 SAR invested 1 year ago would be worth 750.05 SAR. This corresponds to total returns of 282.11%, 30.88%, -25%, respectively, with annualized returns of 14.34%, 5.53%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	38.6	38.5	38.5	39.1	38.26	224,259
July 29, 2026	38.24	38.62	38.62	39.02	37.76	314,986
July 28, 2026	39.3	38.4	38.4	39.3	38.2	174,367
July 27, 2026	39.36	39.3	39.3	39.64	38.9	92,849
July 26, 2026	40	39.36	39.36	40	39.08	123,530
July 23, 2026	40.2	40	40	40.2	39.66	157,017
July 22, 2026	40.06	40.2	40.2	40.58	39.5	262,914
July 21, 2026	41	40.36	40.36	42.1	40.3	455,234
July 20, 2026	41.98	40.38	40.38	41.98	39.92	269,520
July 19, 2026	42.2	41.9	41.9	42.48	41.76	257,890
July 16, 2026	42.2	42.7	42.7	43.26	41.86	134,414
July 15, 2026	42.68	42.26	42.26	42.9	42.26	84,081
July 14, 2026	43.84	42.7	42.7	43.84	42	590,567
July 13, 2026	44.2	43.84	43.84	44.2	43.84	179,371
July 12, 2026	44.16	44.2	44.2	44.2	43.8	98,622
July 09, 2026	44	44	44	44.4	43.52	180,312
July 08, 2026	43.84	43.94	43.94	45.1	43.1	347,523
July 07, 2026	43.48	43.86	43.86	43.86	43.02	131,313
July 06, 2026	43.5	43.46	43.46	43.52	42.86	118,328
July 05, 2026	44.6	43.42	43.42	44.8	43.3	162,621
July 02, 2026	45.02	44.5	44.5	45.02	43.78	304,486
July 01, 2026	44.38	45	45	45.24	44.02	141,387
June 30, 2026	45.26	44.14	44.14	45.26	43.8	224,666
June 29, 2026	46.52	45	45	46.6	45	198,047
June 28, 2026	45.7	46.52	46.52	46.6	45.4	90,345
June 25, 2026	46	45.6	45.6	46.44	45.6	109,900
June 24, 2026	46.6	46.02	46.02	46.76	46.02	126,200
June 23, 2026	47.32	46.6	46.6	47.62	46.56	105,666
June 22, 2026	47.48	47.62	47.62	48.48	46.88	210,459
June 21, 2026	47.86	47.22	47.22	48	47.12	104,857
June 18, 2026	48.22	47.86	47.86	48.82	47.74	228,565
June 17, 2026	49.3	48.64	48.64	49.36	48.28	312,456
June 16, 2026	50.35	49.3	49.3	50.6	49.3	261,577
June 15, 2026	50.25	50.4	50.4	50.45	49.3	623,789
June 14, 2026	51.4	50.25	50.25	51.75	50.2	473,871
June 11, 2026	50.3	50.9	50.9	51.4	49.58	602,946
June 10, 2026	50.7	50.4	50.4	51.35	49.92	509,330
June 09, 2026	49.28	50.6	50.6	50.9	49.16	507,666
June 08, 2026	49.5	49.36	49.36	49.82	48.5	364,490
June 07, 2026	49.9	50.05	50.05	50.4	49.2	302,249
June 04, 2026	49.74	50.1	50.1	50.9	49.16	689,953
June 03, 2026	48.5	49.5	49.5	50.65	48.38	1M
June 02, 2026	47.7	48.18	48.18	48.5	46.74	759,908
June 01, 2026	48	47.54	47.54	48.1	47	454,452
May 31, 2026	46.2	47.7	47.7	48.6	45.7	976,935
May 21, 2026	46.22	45.6	45.6	47.4	45.52	860,851
May 20, 2026	47	45.46	45.46	48.66	45.1	1.16M
May 19, 2026	42.4	46.42	46.42	46.42	42.3	1.49M
May 18, 2026	42.32	42.2	42.2	42.9	41.84	360,165
May 17, 2026	43.64	42.32	42.32	43.64	41.74	553,127
May 14, 2026	44	43.48	43.48	44.8	43.34	404,441
May 13, 2026	44.52	43.94	43.94	44.7	43.22	451,480
May 12, 2026	47.5	44.94	44.94	47.52	44.94	925,720
May 11, 2026	50.05	49.92	49.92	50.75	49.74	334,078
May 10, 2026	50.7	50.55	50.55	51.3	50.35	170,635
May 07, 2026	50	50.85	50.85	51.25	49.88	299,226
May 06, 2026	50.2	50	50	50.45	49.92	235,048
May 05, 2026	51	50.15	50.15	51	50.15	308,188
May 04, 2026	51.1	51.2	51.2	51.35	50.8	175,158
May 03, 2026	51.75	51.1	51.1	51.85	50.95	175,746