Saudi Automotive Services Company (4050.SR) SAU

Currency In SAR

4050.SR Historical Return

If you invested 1000 SAR in Saudi Automotive Services Company (4050.SR) 10 years ago, it would be worth 4,632.3 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,652.9 SAR, while 1000 SAR invested 1 year ago would be worth 844.33 SAR. This corresponds to total returns of 363.23%, 65.29%, -15.57%, respectively, with annualized returns of 16.56%, 10.57%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	47.48	47.62	47.62	48.48	46.88	210,459
June 21, 2026	47.86	47.22	47.22	48	47.12	104,857
June 18, 2026	48.22	47.86	47.86	48.82	47.74	228,565
June 17, 2026	49.3	48.64	48.64	49.36	48.28	312,456
June 16, 2026	50.35	49.3	49.3	50.6	49.3	261,577
June 15, 2026	50.25	50.4	50.4	50.45	49.3	623,789
June 14, 2026	51.4	50.25	50.25	51.75	50.2	473,871
June 11, 2026	50.3	50.9	50.9	51.4	49.58	602,946
June 10, 2026	50.7	50.4	50.4	51.35	49.92	509,330
June 09, 2026	49.28	50.6	50.6	50.9	49.16	507,666
June 08, 2026	49.5	49.36	49.36	49.82	48.5	364,490
June 07, 2026	49.9	50.05	50.05	50.4	49.2	302,249
June 04, 2026	49.74	50.1	50.1	50.9	49.16	689,953
June 03, 2026	48.5	49.5	49.5	50.65	48.38	1M
June 02, 2026	47.7	48.18	48.18	48.5	46.74	759,908
June 01, 2026	48	47.54	47.54	48.1	47	454,452
May 31, 2026	46.2	47.7	47.7	48.6	45.7	976,935
May 21, 2026	46.22	45.6	45.6	47.4	45.52	860,851
May 20, 2026	47	45.46	45.46	48.66	45.1	1.16M
May 19, 2026	42.4	46.42	46.42	46.42	42.3	1.49M
May 18, 2026	42.32	42.2	42.2	42.9	41.84	360,165
May 17, 2026	43.64	42.32	42.32	43.64	41.74	553,127
May 14, 2026	44	43.48	43.48	44.8	43.34	404,441
May 13, 2026	44.52	43.94	43.94	44.7	43.22	451,480
May 12, 2026	47.5	44.94	44.94	47.52	44.94	925,720
May 11, 2026	50.05	49.92	49.92	50.75	49.74	334,078
May 10, 2026	50.7	50.55	50.55	51.3	50.35	170,635
May 07, 2026	50	50.85	50.85	51.25	49.88	299,226
May 06, 2026	50.2	50	50	50.45	49.92	235,048
May 05, 2026	51	50.15	50.15	51	50.15	308,188
May 04, 2026	51.1	51.2	51.2	51.35	50.8	175,158
May 03, 2026	51.75	51.1	51.1	51.85	50.95	175,746
April 30, 2026	51	50.95	50.95	51.8	50.45	187,077
April 29, 2026	50.8	50.9	50.9	51.25	50	247,685
April 28, 2026	51.75	50.7	50.7	51.75	50.3	223,781
April 27, 2026	51.8	51.6	51.6	52.25	51.2	242,775
April 26, 2026	50.95	51.35	51.35	51.9	50.7	139,817
April 23, 2026	51.65	50.95	50.95	51.7	50.9	162,369
April 22, 2026	52.2	51.45	51.45	52.3	51.25	200,969
April 21, 2026	53	52.15	52.15	53.15	51.6	194,230
April 20, 2026	53.55	53	53	53.85	52.65	120,596
April 19, 2026	54.15	53.5	53.5	54.75	53.45	191,244
April 16, 2026	54.9	54.6	54.6	54.9	54.25	183,404
April 15, 2026	53.9	54.9	54.9	55.15	53.9	380,426
April 14, 2026	53.2	53.75	53.75	54.1	53.05	240,191
April 13, 2026	52.35	53.5	53.5	53.85	52.25	336,677
April 12, 2026	52	52.3	52.3	53	51.95	157,699
April 09, 2026	53.1	52.7	52.7	53.3	52.2	114,996
April 08, 2026	52.4	53.4	53.4	53.65	52.3	328,507
April 07, 2026	53.1	51.1	51.1	53.1	51	313,837
April 06, 2026	54	53.35	53.35	54.2	53.15	209,423
April 05, 2026	54.35	54	54	54.5	53.1	363,805
April 02, 2026	56.3	54.2	54.2	56.85	54.1	593,316
April 01, 2026	54.9	56.3	56.3	56.5	54.4	846,529
March 31, 2026	55	54.6	54.6	55.1	54.2	421,219
March 30, 2026	55.65	54.95	54.95	55.8	53.6	1.29M
March 29, 2026	54.5	53.5	53.5	54.7	53.5	103,246
March 26, 2026	53.9	53.8	53.8	54.2	53.5	94,256
March 25, 2026	52.25	53.9	53.9	54.5	52.2	304,948
March 24, 2026	52.45	52.25	52.25	53.7	52.05	140,398