Saudi Automotive Services Company (4050.SR) SAU

Currency In SAR

4050.SR Historical Return

If you invested 1000 SAR in Saudi Automotive Services Company (4050.SR) 10 years ago, it would be worth 5,697.84 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,362.7 SAR, while 1000 SAR invested 1 year ago would be worth 711.59 SAR. This corresponds to total returns of 469.78%, 36.27%, -28.84%, respectively, with annualized returns of 19%, 6.38%, -28.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.2	39.6	39.6	40.2	39.4	87,521
September 30, 2026	40.36	40.2	40.2	40.64	39.9	65,891
September 29, 2026	40.78	40.34	40.34	40.88	39.9	54,182
September 28, 2026	41.08	40.78	40.78	41.14	40.66	63,774
September 27, 2026	41.1	41.08	41.08	41.54	40.86	28,281
September 24, 2026	42.2	41.02	41.02	42.2	41.02	73,559
September 22, 2026	41.04	41.96	41.96	42.26	41.02	109,132
September 21, 2026	42.12	41.4	41.4	42.36	41.2	140,164
September 20, 2026	42.9	42.28	42.28	42.9	41.78	134,878
September 17, 2026	42.5	43	43	43.5	42.46	134,806
September 16, 2026	42.68	42.5	42.5	43.42	42.02	123,170
September 15, 2026	44.52	42.7	42.7	45.18	42.68	263,974
September 13, 2026	43.9	45.62	45.62	46	42.7	433,008
September 10, 2026	44.8	44.12	44.12	44.92	44.1	131,087
September 09, 2026	45.5	44.82	44.82	45.5	44.6	163,312
September 08, 2026	45.5	45.6	45.6	45.92	45.1	366,682
September 07, 2026	44.74	45.5	45.5	45.64	44.36	664,355
September 03, 2026	41.84	43.4	43.4	43.6	41.64	474,261
September 02, 2026	42.7	41.7	41.7	42.7	41.6	237,834
September 01, 2026	42.18	42.66	42.66	42.7	41.92	186,736
August 31, 2026	41.92	42.2	42.2	42.38	41.68	213,891
August 30, 2026	42.86	41.88	41.88	42.86	41.74	96,370
August 27, 2026	42.82	42.34	42.34	43	42.32	155,796
August 26, 2026	42.88	42.72	42.72	43.2	42.44	216,977
August 25, 2026	43.02	42.88	42.88	43.24	42.6	228,252
August 24, 2026	43.46	43.02	43.02	43.54	42.92	207,580
August 23, 2026	43.3	43.16	43.16	44	42.8	533,888
August 20, 2026	41.46	43.38	43.38	44.26	41.18	1.07M
August 19, 2026	40.88	41.5	41.5	41.62	40.4	543,205
August 18, 2026	39.52	40.88	40.88	41.1	39.26	1.06M
August 17, 2026	39.02	39.54	39.54	39.92	38.64	401,082
August 16, 2026	38.8	38.98	38.98	39.48	38.58	419,632
August 13, 2026	39.2	38.78	38.78	40.98	38.58	1.64M
August 12, 2026	38.98	38.1	38.1	39.02	37.94	450,746
August 11, 2026	38.7	38.56	38.56	39.98	38	557,176
August 10, 2026	37.4	38.14	38.14	38.48	37.2	407,368
August 09, 2026	38.4	37.5	37.5	38.4	37.3	281,034
August 06, 2026	38	38.02	38.02	39.76	37.5	555,891
August 05, 2026	39.98	39.22	39.22	39.98	39.2	137,688
August 04, 2026	39.6	39.88	39.88	40	39.1	333,181
August 03, 2026	38.56	39.32	39.32	39.4	38.42	239,161
August 02, 2026	38.6	38.44	38.44	38.68	38.2	129,323
July 30, 2026	38.6	38.5	38.5	39.1	38.26	224,259
July 29, 2026	38.24	38.62	38.62	39.02	37.76	314,986
July 28, 2026	39.3	38.4	38.4	39.3	38.2	174,367
July 27, 2026	39.36	39.3	39.3	39.64	38.9	92,849
July 26, 2026	40	39.36	39.36	40	39.08	123,530
July 23, 2026	40.2	40	40	40.2	39.66	157,017
July 22, 2026	40.06	40.2	40.2	40.58	39.5	262,914
July 21, 2026	41	40.36	40.36	42.1	40.3	455,234
July 20, 2026	41.98	40.38	40.38	41.98	39.92	269,520
July 19, 2026	42.2	41.9	41.9	42.48	41.76	257,890
July 16, 2026	42.2	42.7	42.7	43.26	41.86	134,414
July 15, 2026	42.68	42.26	42.26	42.9	42.26	84,081
July 14, 2026	43.84	42.7	42.7	43.84	42	590,567
July 13, 2026	44.2	43.84	43.84	44.2	43.84	179,371
July 12, 2026	44.16	44.2	44.2	44.2	43.8	98,622
July 09, 2026	44	44	44	44.4	43.52	180,312
July 08, 2026	43.84	43.94	43.94	45.1	43.1	347,523
July 07, 2026	43.48	43.86	43.86	43.86	43.02	131,313