51.65
+0.25(+0.49%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 50.5 | 51.4 | 51.4 | 52.3 | 50.5 | 435,463 |
| September 07, 2025 | 50.1 | 50.4 | 50.4 | 51.25 | 50 | 219,915 |
| September 04, 2025 | 50.1 | 50.45 | 50.45 | 50.6 | 49.54 | 168,794 |
| September 03, 2025 | 50.1 | 50.2 | 50.2 | 50.5 | 49.74 | 159,369 |
| September 02, 2025 | 50.7 | 49.78 | 49.78 | 50.7 | 49.72 | 144,398 |
| September 01, 2025 | 51 | 50.7 | 50.7 | 51.35 | 50 | 120,322 |
| August 31, 2025 | 51.6 | 50.9 | 50.9 | 51.85 | 50.85 | 130,603 |
| August 28, 2025 | 52.5 | 51.55 | 51.55 | 52.5 | 51.5 | 72,850 |
| August 27, 2025 | 52.35 | 52.5 | 52.5 | 53.25 | 52.35 | 161,917 |
| August 26, 2025 | 51.9 | 53 | 53 | 53 | 51.7 | 108,696 |
| August 25, 2025 | 52.9 | 52.1 | 52.1 | 52.9 | 52 | 102,476 |
| August 24, 2025 | 53.1 | 52.9 | 52.9 | 53.25 | 52.85 | 291,835 |
| August 21, 2025 | 52.45 | 52.8 | 52.8 | 52.85 | 52.3 | 137,140 |
| August 20, 2025 | 52.9 | 52.8 | 52.8 | 53.1 | 52.5 | 166,649 |
| August 19, 2025 | 52.4 | 52.85 | 52.85 | 53.15 | 51.75 | 352,698 |
| August 18, 2025 | 53.35 | 52.3 | 52.3 | 53.4 | 52.1 | 185,089 |
| August 17, 2025 | 53.2 | 53.35 | 53.35 | 53.9 | 52.9 | 197,559 |
| August 14, 2025 | 52.35 | 52.9 | 52.9 | 53.95 | 51.75 | 635,124 |
| August 13, 2025 | 49.52 | 52.4 | 52.4 | 52.95 | 49.18 | 847,320 |
| August 12, 2025 | 49.6 | 49.28 | 49.28 | 50.7 | 49.02 | 421,058 |
| August 11, 2025 | 50.6 | 49.96 | 49.96 | 50.95 | 49.54 | 304,253 |
| August 10, 2025 | 51.3 | 50.9 | 50.9 | 51.5 | 50.5 | 294,798 |
| August 07, 2025 | 52 | 51.3 | 51.3 | 52.5 | 51.3 | 303,907 |
| August 06, 2025 | 52.25 | 52 | 52 | 52.7 | 51.8 | 462,329 |
| August 05, 2025 | 52.9 | 52.3 | 52.3 | 53.2 | 51.75 | 366,431 |
| August 04, 2025 | 51 | 52.6 | 52.6 | 53.4 | 51 | 718,430 |
| August 03, 2025 | 51 | 51.25 | 51.25 | 52.6 | 50.3 | 408,705 |
| July 31, 2025 | 52 | 51.55 | 51.55 | 52 | 51.15 | 170,007 |
| July 30, 2025 | 52.25 | 52 | 52 | 53.05 | 51.15 | 306,419 |
| July 29, 2025 | 53.7 | 52.25 | 52.25 | 53.7 | 52 | 222,825 |
| July 28, 2025 | 54.8 | 53.85 | 53.85 | 54.85 | 53.8 | 153,121 |
| July 27, 2025 | 55.1 | 54.85 | 54.85 | 55.2 | 54.25 | 193,459 |
| July 24, 2025 | 54.9 | 54.95 | 54.95 | 55.3 | 53.9 | 252,559 |
| July 23, 2025 | 55.5 | 54.85 | 54.85 | 55.65 | 54.6 | 348,785 |
| July 22, 2025 | 56 | 55 | 55 | 56.85 | 54.7 | 501,556 |
| July 21, 2025 | 55.5 | 54.2 | 54.2 | 55.5 | 54.1 | 165,539 |
| July 20, 2025 | 55.15 | 55 | 55 | 56.3 | 54.6 | 304,060 |
| July 17, 2025 | 54.75 | 54.5 | 54.5 | 55.05 | 53.85 | 184,372 |
| July 16, 2025 | 55.45 | 54.7 | 54.7 | 55.45 | 54.3 | 320,735 |
| July 15, 2025 | 56.55 | 55.6 | 55.6 | 56.75 | 55.2 | 290,216 |
| July 14, 2025 | 57.85 | 56.6 | 56.6 | 57.95 | 56.6 | 203,754 |
| July 13, 2025 | 58.5 | 57.8 | 57.8 | 58.75 | 57.75 | 213,828 |
| July 10, 2025 | 59 | 58.6 | 58.6 | 59.45 | 58.4 | 203,483 |
| July 09, 2025 | 59.5 | 59 | 59 | 59.5 | 58.45 | 237,887 |
| July 08, 2025 | 60.25 | 59.85 | 59.85 | 60.25 | 58.9 | 199,273 |
| July 07, 2025 | 61 | 60.25 | 60.25 | 61.15 | 60.25 | 179,106 |
| July 06, 2025 | 60.65 | 61.15 | 61.15 | 61.3 | 60.5 | 61,208 |
| July 03, 2025 | 61.5 | 60.65 | 60.65 | 61.5 | 59.75 | 225,912 |
| July 02, 2025 | 62.75 | 61.25 | 61.25 | 62.95 | 60.6 | 200,742 |
| July 01, 2025 | 63.2 | 63 | 63 | 63.5 | 62.7 | 112,983 |
| June 30, 2025 | 62.5 | 63 | 63 | 63.6 | 62.05 | 260,710 |
| June 29, 2025 | 62 | 62.45 | 62.45 | 63.5 | 61.6 | 154,199 |
| June 26, 2025 | 62 | 61.1 | 61.1 | 62 | 60.8 | 76,205 |
| June 25, 2025 | 60.8 | 61.5 | 61.5 | 62 | 60.6 | 133,950 |
| June 24, 2025 | 57.5 | 60.5 | 60.5 | 60.8 | 57.5 | 168,697 |
| June 23, 2025 | 54 | 56.4 | 56.4 | 56.4 | 54 | 100,277 |
| June 22, 2025 | 55 | 54.6 | 54.6 | 56.3 | 54.6 | 66,405 |
| June 19, 2025 | 56 | 55 | 55 | 56 | 54.3 | 136,997 |
| June 18, 2025 | 58.2 | 55.3 | 55.3 | 58.2 | 55.3 | 86,108 |
| June 17, 2025 | 59 | 58.2 | 58.2 | 59 | 57.4 | 97,938 |