70.50
-1.35(-1.88%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 71.35 | 70.5 | 70.5 | 71.85 | 69.55 | 252,686 |
October 20, 2025 | 72.4 | 71.85 | 71.85 | 73.2 | 71 | 259,634 |
October 19, 2025 | 70.55 | 72.35 | 72.35 | 73 | 70.55 | 448,741 |
October 16, 2025 | 68.25 | 70.5 | 70.5 | 73.45 | 67.65 | 1.04M |
October 15, 2025 | 68.2 | 68.25 | 68.25 | 69.4 | 67.5 | 408,874 |
October 14, 2025 | 69.9 | 68.2 | 68.2 | 70.1 | 67.7 | 277,183 |
October 13, 2025 | 70 | 69.4 | 69.4 | 71.2 | 69 | 563,348 |
October 12, 2025 | 64 | 70 | 70 | 71 | 63.7 | 2.1M |
October 09, 2025 | 59.1 | 65.15 | 65.15 | 65.15 | 58.8 | 1.11M |
October 08, 2025 | 59.75 | 59.25 | 59.25 | 60.15 | 58.7 | 271,788 |
October 07, 2025 | 59.9 | 59.75 | 59.75 | 60 | 59.15 | 183,397 |
October 06, 2025 | 57.9 | 59.9 | 59.9 | 59.9 | 57.45 | 573,387 |
October 05, 2025 | 56 | 57.35 | 57.35 | 58 | 56 | 654,936 |
October 02, 2025 | 56.2 | 55.65 | 55.65 | 56.9 | 55.6 | 256,465 |
October 01, 2025 | 56.35 | 56.2 | 56.2 | 56.75 | 55.95 | 152,612 |
September 30, 2025 | 56.85 | 56.35 | 56.35 | 57.6 | 56 | 438,029 |
September 29, 2025 | 55.3 | 56.5 | 56.5 | 57 | 54.9 | 695,284 |
September 28, 2025 | 54.9 | 55 | 55 | 55.4 | 54.15 | 562,151 |
September 25, 2025 | 56.8 | 54.9 | 54.9 | 56.8 | 54.7 | 386,869 |
September 24, 2025 | 55.5 | 56.1 | 56.1 | 57 | 55 | 429,862 |
September 22, 2025 | 54.1 | 54.8 | 54.8 | 55.85 | 54.1 | 466,295 |
September 21, 2025 | 54.5 | 54.1 | 54.1 | 54.75 | 54.1 | 166,073 |
September 18, 2025 | 54.35 | 54.5 | 54.5 | 54.7 | 53.75 | 364,184 |
September 17, 2025 | 53.55 | 54.3 | 54.3 | 54.3 | 53 | 202,790 |
September 16, 2025 | 53.7 | 53.9 | 53.9 | 54.45 | 53.45 | 343,706 |
September 15, 2025 | 52.3 | 53.55 | 53.55 | 53.55 | 51.65 | 321,639 |
September 14, 2025 | 52.2 | 52 | 52 | 52.75 | 50.65 | 160,221 |
September 11, 2025 | 52.35 | 52.2 | 52.2 | 52.8 | 51.55 | 88,432 |
September 10, 2025 | 52.1 | 52.35 | 52.35 | 52.65 | 51.35 | 184,197 |
September 09, 2025 | 51.5 | 52.25 | 52.25 | 52.3 | 50.9 | 229,606 |
September 08, 2025 | 50.5 | 51.4 | 51.4 | 52.3 | 50.5 | 435,463 |
September 07, 2025 | 50.1 | 50.4 | 50.4 | 51.25 | 50 | 219,915 |
September 04, 2025 | 50.1 | 50.45 | 50.45 | 50.6 | 49.54 | 168,794 |
September 03, 2025 | 50.1 | 50.2 | 50.2 | 50.5 | 49.74 | 159,369 |
September 02, 2025 | 50.7 | 49.78 | 49.78 | 50.7 | 49.72 | 144,398 |
September 01, 2025 | 51 | 50.7 | 50.7 | 51.35 | 50 | 120,322 |
August 31, 2025 | 51.6 | 50.9 | 50.9 | 51.85 | 50.85 | 130,603 |
August 28, 2025 | 52.5 | 51.55 | 51.55 | 52.5 | 51.5 | 72,850 |
August 27, 2025 | 52.35 | 52.5 | 52.5 | 53.25 | 52.35 | 161,917 |
August 26, 2025 | 51.9 | 53 | 53 | 53 | 51.7 | 108,696 |
August 25, 2025 | 52.9 | 52.1 | 52.1 | 52.9 | 52 | 102,476 |
August 24, 2025 | 53.1 | 52.9 | 52.9 | 53.25 | 52.85 | 291,835 |
August 21, 2025 | 52.45 | 52.8 | 52.8 | 52.85 | 52.3 | 137,140 |
August 20, 2025 | 52.9 | 52.8 | 52.8 | 53.1 | 52.5 | 166,649 |
August 19, 2025 | 52.4 | 52.85 | 52.85 | 53.15 | 51.75 | 352,698 |
August 18, 2025 | 53.35 | 52.3 | 52.3 | 53.4 | 52.1 | 185,089 |
August 17, 2025 | 53.2 | 53.35 | 53.35 | 53.9 | 52.9 | 197,559 |
August 14, 2025 | 52.35 | 52.9 | 52.9 | 53.95 | 51.75 | 635,124 |
August 13, 2025 | 49.52 | 52.4 | 52.4 | 52.95 | 49.18 | 847,320 |
August 12, 2025 | 49.6 | 49.28 | 49.28 | 50.7 | 49.02 | 421,058 |
August 11, 2025 | 50.6 | 49.96 | 49.96 | 50.95 | 49.54 | 304,253 |
August 10, 2025 | 51.3 | 50.9 | 50.9 | 51.5 | 50.5 | 294,798 |
August 07, 2025 | 52 | 51.3 | 51.3 | 52.5 | 51.3 | 303,907 |
August 06, 2025 | 52.25 | 52 | 52 | 52.7 | 51.8 | 462,329 |
August 05, 2025 | 52.9 | 52.3 | 52.3 | 53.2 | 51.75 | 366,431 |
August 04, 2025 | 51 | 52.6 | 52.6 | 53.4 | 51 | 718,430 |
August 03, 2025 | 51 | 51.25 | 51.25 | 52.6 | 50.3 | 408,705 |
July 31, 2025 | 52 | 51.55 | 51.55 | 52 | 51.15 | 170,007 |
July 30, 2025 | 52.25 | 52 | 52 | 53.05 | 51.15 | 306,419 |
July 29, 2025 | 53.7 | 52.25 | 52.25 | 53.7 | 52 | 222,825 |