Baazeem Trading Company (4051.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4051.SR Historical Return
If you invested 1000 SAR in Baazeem Trading Company (4051.SR) since IPO date, it would be worth 1,644.58 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 410.53 SAR, while 1000 SAR invested 1 year ago would be worth 1,052.02 SAR. This corresponds to total returns of 64.46%, -58.95%, 5.2%, respectively, with annualized returns of 5.48%, -16.3%, 5.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4051.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.45 | 339,623 |
| June 21, 2026 | 5.59 | 5.53 | 5.53 | 5.59 | 5.51 | 245,871 |
| June 18, 2026 | 5.59 | 5.58 | 5.58 | 5.62 | 5.54 | 188,415 |
| June 17, 2026 | 5.65 | 5.58 | 5.58 | 5.65 | 5.53 | 321,884 |
| June 16, 2026 | 5.68 | 5.64 | 5.64 | 5.68 | 5.62 | 217,293 |
| June 15, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.58 | 479,119 |
| June 14, 2026 | 5.57 | 5.64 | 5.64 | 5.65 | 5.54 | 462,896 |
| June 11, 2026 | 5.61 | 5.58 | 5.58 | 5.63 | 5.49 | 808,290 |
| June 10, 2026 | 5.71 | 5.64 | 5.64 | 5.71 | 5.63 | 221,912 |
| June 09, 2026 | 5.66 | 5.68 | 5.68 | 5.72 | 5.65 | 337,120 |
| June 08, 2026 | 5.69 | 5.64 | 5.64 | 5.69 | 5.55 | 369,064 |
| June 07, 2026 | 5.64 | 5.7 | 5.7 | 5.71 | 5.64 | 211,038 |
| June 04, 2026 | 5.7 | 5.71 | 5.71 | 5.73 | 5.64 | 308,137 |
| June 03, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.66 | 141,793 |
| June 02, 2026 | 5.72 | 5.71 | 5.71 | 5.75 | 5.68 | 221,271 |
| June 01, 2026 | 5.68 | 5.72 | 5.72 | 5.73 | 5.64 | 550,551 |
| May 31, 2026 | 5.75 | 5.68 | 5.68 | 5.8 | 5.68 | 396,386 |
| May 21, 2026 | 5.62 | 5.74 | 5.74 | 5.74 | 5.54 | 555,661 |
| May 20, 2026 | 5.62 | 5.62 | 5.62 | 5.68 | 5.57 | 446,676 |
| May 19, 2026 | 5.71 | 5.63 | 5.63 | 5.78 | 5.63 | 385,528 |
| May 18, 2026 | 5.78 | 5.72 | 5.72 | 5.85 | 5.72 | 513,641 |
| May 17, 2026 | 5.99 | 5.89 | 5.89 | 6.01 | 5.82 | 931,115 |
| May 14, 2026 | 5.93 | 5.99 | 5.99 | 6.03 | 5.9 | 1.05M |
| May 13, 2026 | 5.89 | 5.95 | 5.95 | 6.05 | 5.89 | 1.11M |
| May 12, 2026 | 5.9 | 5.92 | 5.92 | 5.98 | 5.86 | 2.07M |
| May 11, 2026 | 5.81 | 5.8 | 5.8 | 5.85 | 5.76 | 659,960 |
| May 10, 2026 | 5.87 | 5.8 | 5.8 | 5.89 | 5.79 | 659,088 |
| May 07, 2026 | 5.66 | 5.79 | 5.79 | 5.86 | 5.58 | 2.71M |
| May 06, 2026 | 5.54 | 5.66 | 5.66 | 5.74 | 5.54 | 487,436 |
| May 05, 2026 | 5.58 | 5.58 | 5.58 | 5.6 | 5.5 | 177,044 |
| May 04, 2026 | 5.63 | 5.61 | 5.61 | 5.65 | 5.6 | 118,810 |
| May 03, 2026 | 5.57 | 5.63 | 5.63 | 5.65 | 5.57 | 111,640 |
| April 30, 2026 | 5.64 | 5.57 | 5.57 | 5.65 | 5.57 | 236,319 |
| April 29, 2026 | 5.62 | 5.62 | 5.62 | 5.66 | 5.61 | 91,671 |
| April 28, 2026 | 5.69 | 5.62 | 5.62 | 5.72 | 5.6 | 334,915 |
| April 27, 2026 | 5.7 | 5.7 | 5.7 | 5.76 | 5.64 | 195,186 |
| April 26, 2026 | 5.7 | 5.68 | 5.68 | 5.74 | 5.67 | 227,750 |
| April 23, 2026 | 5.8 | 5.67 | 5.67 | 5.8 | 5.65 | 198,256 |
| April 22, 2026 | 5.86 | 5.72 | 5.72 | 5.86 | 5.72 | 375,349 |
| April 21, 2026 | 5.7 | 5.8 | 5.8 | 5.87 | 5.65 | 577,958 |
| April 20, 2026 | 5.83 | 5.71 | 5.71 | 5.83 | 5.68 | 434,157 |
| April 19, 2026 | 5.63 | 5.79 | 5.79 | 6 | 5.63 | 2.42M |
| April 16, 2026 | 5.57 | 5.61 | 5.61 | 5.66 | 5.57 | 426,714 |
| April 15, 2026 | 5.54 | 5.57 | 5.57 | 5.63 | 5.51 | 541,739 |
| April 14, 2026 | 5.4 | 5.54 | 5.54 | 5.54 | 5.4 | 500,765 |
| April 13, 2026 | 5.48 | 5.41 | 5.41 | 5.5 | 5.39 | 298,342 |
| April 12, 2026 | 5.54 | 5.48 | 5.48 | 5.58 | 5.42 | 340,184 |
| April 09, 2026 | 5.56 | 5.54 | 5.54 | 5.59 | 5.45 | 527,623 |
| April 08, 2026 | 5.38 | 5.55 | 5.55 | 5.57 | 5.38 | 995,054 |
| April 07, 2026 | 5.35 | 5.33 | 5.33 | 5.35 | 5.22 | 641,521 |
| April 06, 2026 | 5.32 | 5.36 | 5.36 | 5.39 | 5.31 | 337,021 |
| April 05, 2026 | 5.37 | 5.33 | 5.33 | 5.41 | 5.33 | 249,531 |
| April 02, 2026 | 5.4 | 5.37 | 5.37 | 5.47 | 5.36 | 428,877 |
| April 01, 2026 | 5.31 | 5.39 | 5.39 | 5.52 | 5.31 | 1.12M |
| March 31, 2026 | 5.4 | 5.31 | 5.31 | 5.44 | 5.31 | 748,847 |
| March 30, 2026 | 5.42 | 5.35 | 5.35 | 5.44 | 5.33 | 234,684 |
| March 29, 2026 | 5.34 | 5.41 | 5.41 | 5.43 | 5.31 | 297,994 |
| March 26, 2026 | 5.33 | 5.33 | 5.33 | 5.36 | 5.3 | 438,368 |
| March 25, 2026 | 5.25 | 5.33 | 5.33 | 5.35 | 5.07 | 626,744 |
| March 24, 2026 | 5.31 | 5.25 | 5.25 | 5.34 | 5.22 | 301,251 |
AD
