Baazeem Trading Company (4051.SR) SAU

6.18

-0.01(-0.16%)

Updated at December 04 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.146.186.186.316.14162,280
December 03, 20256.036.196.196.386.03481,664
December 02, 20255.926.036.036.315.811.13M
December 01, 20256.025.915.916.165.88274,075
November 30, 20256.246.096.096.246.0990,938
November 27, 20256.36.236.236.36.11115,367
November 26, 20256.226.286.286.286.08243,232
November 25, 20256.316.246.246.336.17128,369
November 24, 20256.336.316.316.366.2385,599
November 23, 20256.386.336.336.446.31115,282
November 20, 20256.566.386.386.566.35246,401
November 19, 20256.316.396.396.56.29411,588
November 18, 20256.466.36.36.466.3172,701
November 17, 20256.316.456.456.466.31201,400
November 16, 20256.576.356.356.596.27269,906
November 13, 20256.66.576.576.656.54149,241
November 12, 20256.586.616.616.666.57108,721
November 11, 20256.616.576.576.646.54218,996
November 10, 20256.616.646.646.76.699,691
November 09, 20256.556.626.626.646.54207,797
November 06, 20256.666.556.556.686.54348,504
November 05, 20256.656.666.666.766.56470,737
November 04, 20256.676.656.656.716.61292,222
November 03, 20256.836.76.76.836.7419,611
November 02, 20256.856.836.836.956.79416,051
October 30, 20256.896.936.936.996.85657,431
October 29, 20256.886.896.896.986.86407,542
October 28, 202576.836.837.096.811.67M
October 27, 20256.996.996.997.046.911.2M
October 26, 20257.096.946.947.16.93684,602
October 23, 20256.787.047.047.096.782.93M
October 22, 20256.96.776.776.96.76290,292
October 21, 20256.846.846.846.896.79411,617
October 20, 20256.826.836.8376.752.3M
October 19, 20256.96.736.737.036.721.73M
October 16, 20256.696.96.96.96.621.83M
October 15, 20256.56.76.76.746.51.81M
October 14, 20256.56.496.496.536.4299,021
October 13, 20256.276.496.496.586.262.42M
October 12, 20256.286.286.286.36.26216,802
October 09, 20256.326.36.36.346.27425,042
October 08, 20256.296.36.36.516.272.19M
October 07, 20256.366.296.296.376.29189,687
October 06, 20256.326.316.316.396.3251,827
October 05, 20256.36.316.316.426.26285,126
October 02, 20256.36.296.296.346.27125,732
October 01, 20256.366.36.36.426.26575,465
September 30, 20256.366.366.366.596.34575,465
September 29, 20256.326.336.336.46.32206,418
September 28, 20256.386.376.376.76.31.15M
September 25, 20256.156.46.46.46.11.13M
September 24, 20256.116.156.156.266.05964,919
September 22, 20255.836.16.16.115.751.34M
September 21, 20255.635.835.835.935.61974,558
September 18, 20255.625.615.615.675.6210,283
September 17, 20255.595.695.695.715.51360,243
September 16, 20255.465.555.555.625.46276,688
September 15, 20255.45.465.465.525.38189,214
September 14, 20255.455.45.45.55.3882,740
September 11, 20255.415.55.55.565.38261,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved