Baazeem Trading Company (4051.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4051.SR Historical Return
If you invested 1000 SAR in Baazeem Trading Company (4051.SR) since IPO date, it would be worth 1,539.16 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 509.47 SAR, while 1000 SAR invested 1 year ago would be worth 777.78 SAR. This corresponds to total returns of 53.92%, -49.05%, -22.22%, respectively, with annualized returns of 4.54%, -12.61%, -22.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4051.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.18 | 5.11 | 5.11 | 5.2 | 5.08 | 492,032 |
| November 10, 2026 | 5.16 | 5.12 | 5.12 | 5.3 | 5.02 | 2.96M |
| November 09, 2026 | 4.78 | 5.05 | 5.05 | 5.05 | 4.71 | 1.9M |
| November 08, 2026 | 4.59 | 4.73 | 4.73 | 4.8 | 4.57 | 692,151 |
| November 05, 2026 | 4.64 | 4.65 | 4.65 | 4.69 | 4.59 | 632,995 |
| November 04, 2026 | 4.51 | 4.6 | 4.6 | 4.68 | 4.49 | 268,230 |
| November 03, 2026 | 4.69 | 4.5 | 4.5 | 4.72 | 4.48 | 559,730 |
| November 02, 2026 | 4.7 | 4.69 | 4.69 | 4.74 | 4.62 | 136,993 |
| November 01, 2026 | 4.68 | 4.71 | 4.71 | 4.8 | 4.66 | 166,162 |
| October 29, 2026 | 4.72 | 4.7 | 4.7 | 4.8 | 4.69 | 318,438 |
| October 28, 2026 | 4.75 | 4.73 | 4.73 | 4.83 | 4.62 | 515,803 |
| October 27, 2026 | 4.63 | 4.82 | 4.82 | 4.9 | 4.58 | 284,477 |
| October 26, 2026 | 4.42 | 4.61 | 4.61 | 4.7 | 4.41 | 209,579 |
| October 25, 2026 | 4.69 | 4.42 | 4.42 | 4.69 | 4.26 | 578,263 |
| October 22, 2026 | 4.83 | 4.72 | 4.72 | 4.83 | 4.62 | 310,000 |
| October 21, 2026 | 4.85 | 4.82 | 4.82 | 4.85 | 4.7 | 463,348 |
| October 20, 2026 | 4.97 | 4.88 | 4.88 | 4.97 | 4.81 | 173,818 |
| October 19, 2026 | 4.94 | 4.96 | 4.96 | 4.96 | 4.8 | 363,133 |
| October 18, 2026 | 4.85 | 4.94 | 4.94 | 4.95 | 4.85 | 175,372 |
| October 15, 2026 | 4.96 | 4.95 | 4.95 | 5 | 4.85 | 375,018 |
| October 14, 2026 | 5.09 | 5 | 5 | 5.09 | 4.96 | 102,275 |
| October 13, 2026 | 5.07 | 5.09 | 5.09 | 5.15 | 5.02 | 148,454 |
| October 12, 2026 | 5.16 | 5.08 | 5.08 | 5.16 | 5.06 | 50,634 |
| October 11, 2026 | 5.1 | 5.11 | 5.11 | 5.21 | 5 | 164,114 |
| October 08, 2026 | 5.21 | 5.15 | 5.15 | 5.21 | 5.08 | 237,855 |
| October 07, 2026 | 5.18 | 5.19 | 5.19 | 5.34 | 5.15 | 908,918 |
| October 06, 2026 | 5.16 | 5.15 | 5.15 | 5.18 | 5.11 | 114,556 |
| October 05, 2026 | 5.2 | 5.14 | 5.14 | 5.2 | 5.12 | 75,214 |
| October 04, 2026 | 5.1 | 5.16 | 5.16 | 5.18 | 5.1 | 64,266 |
| October 01, 2026 | 5.16 | 5.16 | 5.16 | 5.18 | 5.12 | 30,232 |
| September 30, 2026 | 5.07 | 5.14 | 5.14 | 5.15 | 5.07 | 100,902 |
| September 29, 2026 | 5.19 | 5.13 | 5.13 | 5.2 | 5.07 | 306,472 |
| September 28, 2026 | 5.23 | 5.19 | 5.19 | 5.23 | 5.15 | 149,425 |
| September 27, 2026 | 5.18 | 5.24 | 5.24 | 5.25 | 5.15 | 83,866 |
| September 24, 2026 | 5.22 | 5.2 | 5.2 | 5.25 | 5.16 | 104,225 |
| September 22, 2026 | 5.27 | 5.25 | 5.25 | 5.3 | 5.21 | 237,844 |
| September 21, 2026 | 5.24 | 5.28 | 5.28 | 5.32 | 5.24 | 137,086 |
| September 20, 2026 | 5.39 | 5.33 | 5.33 | 5.39 | 5.28 | 230,106 |
| September 17, 2026 | 5.35 | 5.39 | 5.39 | 5.43 | 5.35 | 199,751 |
| September 16, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.34 | 179,437 |
| September 15, 2026 | 5.43 | 5.4 | 5.4 | 5.46 | 5.36 | 490,806 |
| September 13, 2026 | 5.44 | 5.48 | 5.48 | 5.5 | 5.44 | 406,417 |
| September 10, 2026 | 5.59 | 5.53 | 5.53 | 5.61 | 5.49 | 649,076 |
| September 09, 2026 | 5.52 | 5.6 | 5.6 | 5.65 | 5.52 | 2.1M |
| September 08, 2026 | 5.59 | 5.52 | 5.52 | 5.59 | 5.51 | 394,953 |
| September 07, 2026 | 5.48 | 5.55 | 5.55 | 5.59 | 5.47 | 1.68M |
| September 03, 2026 | 5.47 | 5.47 | 5.47 | 5.49 | 5.46 | 110,884 |
| September 02, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.43 | 178,687 |
| September 01, 2026 | 5.5 | 5.48 | 5.48 | 5.51 | 5.45 | 364,617 |
| August 31, 2026 | 5.5 | 5.49 | 5.49 | 5.53 | 5.44 | 492,634 |
| August 30, 2026 | 5.5 | 5.53 | 5.53 | 5.53 | 5.49 | 260,013 |
| August 27, 2026 | 5.59 | 5.57 | 5.57 | 5.59 | 5.55 | 295,653 |
| August 26, 2026 | 5.56 | 5.57 | 5.57 | 5.58 | 5.5 | 417,465 |
| August 25, 2026 | 5.56 | 5.57 | 5.57 | 5.63 | 5.54 | 645,186 |
| August 24, 2026 | 5.53 | 5.56 | 5.56 | 5.57 | 5.53 | 303,877 |
| August 23, 2026 | 5.51 | 5.53 | 5.53 | 5.57 | 5.5 | 270,199 |
| August 20, 2026 | 5.46 | 5.52 | 5.52 | 5.53 | 5.46 | 226,970 |
| August 19, 2026 | 5.47 | 5.46 | 5.46 | 5.5 | 5.42 | 260,557 |
| August 18, 2026 | 5.51 | 5.47 | 5.47 | 5.52 | 5.45 | 241,102 |
| August 17, 2026 | 5.54 | 5.5 | 5.5 | 5.59 | 5.5 | 485,974 |
AD
