290.00
-1(-0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 292 | 290 | 290 | 295 | 288 | 10,300 |
| February 19, 2026 | 287 | 291 | 291 | 292 | 287 | 4,300 |
| February 18, 2026 | 285 | 287 | 287 | 289 | 285 | 11,300 |
| February 17, 2026 | 282 | 283 | 283 | 284 | 282 | 3,300 |
| February 16, 2026 | 282 | 282 | 282 | 287 | 282 | 12,200 |
| February 13, 2026 | 287 | 281 | 281 | 289 | 281 | 31,100 |
| February 12, 2026 | 293 | 287 | 287 | 294 | 287 | 9,200 |
| February 10, 2026 | 287 | 293 | 293 | 293 | 287 | 5,600 |
| February 09, 2026 | 293 | 293 | 293 | 295 | 293 | 4,500 |
| February 06, 2026 | 292 | 291 | 291 | 293 | 291 | 6,500 |
| February 05, 2026 | 295 | 295 | 295 | 295 | 293 | 8,000 |
| February 04, 2026 | 292 | 294 | 294 | 294 | 289 | 5,100 |
| February 03, 2026 | 290 | 292 | 292 | 292 | 288 | 2,900 |
| February 02, 2026 | 288 | 291 | 291 | 291 | 288 | 1,500 |
| January 30, 2026 | 289 | 288 | 288 | 290 | 285 | 12,500 |
| January 29, 2026 | 290 | 289 | 289 | 291 | 288 | 10,400 |
| January 28, 2026 | 289 | 291 | 291 | 291 | 289 | 1,800 |
| January 27, 2026 | 293 | 292 | 292 | 293 | 288 | 9,600 |
| January 26, 2026 | 294 | 293 | 293 | 294 | 291 | 10,100 |
| January 23, 2026 | 296 | 293 | 293 | 296 | 292 | 4,800 |
| January 22, 2026 | 295 | 293 | 293 | 296 | 292 | 6,000 |
| January 21, 2026 | 297 | 293 | 293 | 297 | 292 | 9,200 |
| January 20, 2026 | 300 | 299 | 299 | 302 | 298 | 3,800 |
| January 19, 2026 | 301 | 300 | 300 | 303 | 300 | 11,200 |
| January 16, 2026 | 298 | 300 | 300 | 300 | 294 | 15,200 |
| January 15, 2026 | 297 | 299 | 299 | 299 | 296 | 14,100 |
| January 14, 2026 | 301 | 298 | 298 | 301 | 296 | 7,700 |
| January 13, 2026 | 297 | 301 | 301 | 301 | 294 | 22,800 |
| January 09, 2026 | 294 | 297 | 297 | 297 | 293 | 4,700 |
| January 08, 2026 | 293 | 294 | 294 | 294 | 293 | 7,500 |
| January 07, 2026 | 294 | 293 | 293 | 294 | 292 | 8,700 |
| January 06, 2026 | 294 | 291 | 291 | 296 | 287 | 21,900 |
| January 05, 2026 | 294 | 296 | 296 | 297 | 292 | 13,200 |
| December 30, 2025 | 292 | 294 | 294 | 295 | 292 | 18,200 |
| December 29, 2025 | 293 | 291 | 291 | 299 | 291 | 8,700 |
| December 26, 2025 | 294 | 288 | 288 | 294 | 286 | 22,100 |
| December 25, 2025 | 293 | 295 | 295 | 296 | 292 | 24,100 |
| December 24, 2025 | 296 | 292 | 292 | 296 | 292 | 13,800 |
| December 23, 2025 | 284 | 296 | 296 | 300 | 282 | 31,200 |
| December 22, 2025 | 285 | 283 | 283 | 285 | 279 | 42,100 |
| December 19, 2025 | 283 | 283 | 283 | 284 | 282 | 10,200 |
| December 18, 2025 | 285 | 284 | 284 | 285 | 282 | 12,100 |
| December 17, 2025 | 293 | 285 | 285 | 293 | 285 | 19,300 |
| December 16, 2025 | 296 | 295 | 295 | 297 | 291 | 11,500 |
| December 15, 2025 | 297 | 298 | 298 | 299 | 296 | 21,100 |
| December 12, 2025 | 299 | 297 | 297 | 300 | 296 | 7,000 |
| December 11, 2025 | 297 | 299 | 299 | 299 | 293 | 26,400 |
| December 10, 2025 | 298 | 297 | 297 | 299 | 296 | 6,100 |
| December 09, 2025 | 298 | 298 | 298 | 299 | 297 | 4,600 |
| December 08, 2025 | 300 | 298 | 298 | 301 | 296 | 11,300 |
| December 05, 2025 | 302 | 300 | 300 | 302 | 298 | 5,000 |
| December 04, 2025 | 297 | 298 | 298 | 302 | 297 | 4,700 |
| December 03, 2025 | 302 | 297 | 297 | 302 | 297 | 5,300 |
| December 02, 2025 | 305 | 304 | 304 | 306 | 303 | 8,100 |
| December 01, 2025 | 309 | 305 | 305 | 310 | 305 | 10,900 |
| November 28, 2025 | 300 | 309 | 309 | 310 | 297 | 10,500 |
| November 27, 2025 | 305 | 296 | 296 | 305 | 289 | 42,800 |
| November 26, 2025 | 308 | 306 | 306 | 308 | 306 | 8,600 |
| November 25, 2025 | 315 | 309 | 309 | 315 | 309 | 8,300 |
| November 21, 2025 | 318 | 313 | 313 | 318 | 313 | 10,900 |