Ficha Inc. (4052.T) JPX

Currency In JPY

AD

4052.T Historical Return

If you invested ¥1000 in Ficha Inc. (4052.T) since IPO date, it would be worth ¥169.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.46, while ¥1000 invested 1 year ago would be worth ¥2,063.25. This corresponds to total returns of -83.09%, -29.45%, 106.33%, respectively, with annualized returns of -24.49%, -6.74%, 106.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026740740740755730220,200
October 20, 2026761729729819722403,700
October 19, 2026781774774795759216,500
October 16, 2026812790790837787399,800
October 15, 2026838800800846787456,600
October 14, 20269108618619368191.05M
October 13, 20261,0259109101,062910944,500
October 09, 20269841,0181,0181,0799821.6M
October 08, 20269869999991,044965908,100
October 07, 20269659719711,009960399,000
October 06, 20261,0009959951,025985397,600
October 05, 20261,0121,0171,0171,0859961.49M
October 02, 20261,0841,0151,0151,1091,0121.04M
October 01, 20261,1001,0671,0671,1291,0332.09M
September 30, 20269911,1491,1491,1499603.71M
September 29, 20261,0309999991,0459541.26M
September 28, 20261,0441,0791,0791,1601,0393.32M
September 25, 20261,1661,0161,0161,1801,0103.53M
September 24, 20261,0851,1351,1351,1351,083832,300
September 18, 20268529859859968027.54M
September 17, 20268178508508857852.63M
September 16, 20269188328329438201.58M
September 15, 20269239489481,0409094.45M
September 11, 20261,4901,1181,1181,6201,06110.83M
September 10, 20261,2501,3401,3401,3401,1709.43M
September 09, 20268801,0401,0401,0408806.22M
September 08, 20268508908909338276.94M
September 07, 20267708358358897655.48M
September 04, 20269707407409997206.5M
September 03, 20267368658658657357.61M
September 02, 20266217157157405906.46M
September 01, 20267756416418956416.07M
August 31, 20266857457457456851.52M
August 28, 20265676456456695502.82M
August 27, 20265095725726005091.6M
August 26, 2026512508508522504113,300
August 25, 2026536510510536507129,900
August 24, 2026541526526565506198,600
August 21, 2026540531531561529164,400
August 20, 2026546555555572526331,300
August 19, 2026528536536559514264,500
August 18, 2026570545545580538416,000
August 17, 20266195805806575571.15M
August 14, 20265136296296805052.2M
August 13, 2026829583583863583462,200
August 12, 2026732733733733718227,400
August 10, 20265536336336335521.38M
August 07, 20264925335335404812.31M
August 06, 20264204604604604201.24M
August 05, 20263253803804153252.04M
August 04, 2026358342342373342872,200
August 03, 2026422422422422422243,200
July 31, 20262683423423422631.38M
July 30, 2026279262262296257197,600
July 29, 2026302280280304271543,100
July 28, 2026329321321355321750,900
July 27, 20263134014014012751.76M
July 24, 2026314321321323293191,800
July 23, 20263443303303612831.05M
July 22, 2026239312312312239843,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved