Ficha Inc. (4052.T) JPX

253.00

-6(-2.32%)

Updated at June 03 01:35PM

Currency In JPY

4052.T Historical Return

If you invested ¥1000 in Ficha Inc. (4052.T) since IPO date, it would be worth ¥64.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥207.97, while ¥1000 invested 1 year ago would be worth ¥662.44. This corresponds to total returns of -93.56%, -79.2%, -33.76%, respectively, with annualized returns of -36.97%, -26.94%, -33.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262532592592612525,900
June 01, 20262582552552582553,400
May 29, 20262522582582672516,100
May 28, 20262552522522552507,500
May 27, 202625525525525725212,500
May 26, 20262572572572592565,200
May 25, 20262612602602622573,500
May 22, 20262582562562582558,100
May 21, 20262552572572572551,700
May 20, 20262562552552602553,700
May 19, 202626626026026925425,100
May 18, 20262792742742842688,100
May 15, 202628226626628225056,700
May 14, 20262832832832842813,300
May 13, 20262802822822832808,000
May 12, 20262832812812852817,800
May 11, 20262842842842862828,300
May 08, 20262832872872872833,500
May 07, 20262892842842892816,900
May 01, 20262842842842842823,100
April 30, 202628228028029228020,900
April 28, 20262842842842862848,900
April 27, 20262902882882912846,300
April 24, 20262942912912952912,600
April 23, 20262982932932982924,700
April 22, 20262922932932972912,600
April 21, 20262942942942952931,900
April 20, 20262932942942972909,600
April 17, 20262942922922962925,200
April 16, 20262942942942952927,000
April 15, 20262952942942952933,500
April 14, 20262972982983022972,600
April 13, 202629529429429729310,100
April 10, 202630729729730829710,100
April 09, 20263083073073103066,100
April 08, 202631030930931530811,800
April 07, 202630330430430930315,000
April 06, 202630630330330830313,700
April 03, 202629330430630429311,500
April 02, 202630229329330629316,200
April 01, 20263053013013052985,700
March 31, 20262993013013012983,800
March 30, 202629829929930429611,300
March 27, 202630231031031029517,400
March 26, 202632230330332229826,300
March 25, 202631031831832331014,100
March 24, 20263093083083113016,900
March 23, 202629530830830929042,200
March 19, 202631230330331230022,300
March 18, 202631331431431430814,600
March 17, 202632431131132830715,000
March 16, 202632132032033231416,400
March 13, 202631432132133031036,100
March 12, 202631031431432330522,000
March 11, 202631030930931830528,800
March 10, 202633331330533330448,500
March 09, 2026317301301317288131,600
March 06, 2026319328328355319152,600
March 05, 2026351319319355319135,600
March 04, 2026340333319358313516,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved