294.00
+2(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 296 | 292 | 292 | 296 | 292 | 13,800 |
| December 23, 2025 | 284 | 296 | 296 | 300 | 282 | 31,200 |
| December 22, 2025 | 285 | 283 | 283 | 285 | 279 | 42,100 |
| December 19, 2025 | 283 | 283 | 283 | 284 | 282 | 10,200 |
| December 18, 2025 | 285 | 284 | 284 | 285 | 282 | 12,100 |
| December 17, 2025 | 293 | 285 | 285 | 293 | 285 | 19,300 |
| December 16, 2025 | 296 | 295 | 295 | 297 | 291 | 11,500 |
| December 15, 2025 | 297 | 298 | 298 | 299 | 296 | 21,100 |
| December 12, 2025 | 299 | 297 | 297 | 300 | 296 | 7,000 |
| December 11, 2025 | 297 | 299 | 299 | 299 | 293 | 26,400 |
| December 10, 2025 | 298 | 297 | 297 | 299 | 296 | 6,100 |
| December 09, 2025 | 298 | 298 | 298 | 299 | 297 | 4,600 |
| December 08, 2025 | 300 | 298 | 298 | 301 | 296 | 11,300 |
| December 05, 2025 | 302 | 300 | 300 | 302 | 298 | 5,000 |
| December 04, 2025 | 297 | 298 | 298 | 302 | 297 | 4,700 |
| December 03, 2025 | 302 | 297 | 297 | 302 | 297 | 5,300 |
| December 02, 2025 | 305 | 304 | 304 | 306 | 303 | 8,100 |
| December 01, 2025 | 309 | 305 | 305 | 310 | 305 | 10,900 |
| November 28, 2025 | 300 | 309 | 309 | 310 | 297 | 10,500 |
| November 27, 2025 | 305 | 296 | 296 | 305 | 289 | 42,800 |
| November 26, 2025 | 308 | 306 | 306 | 308 | 306 | 8,600 |
| November 25, 2025 | 315 | 309 | 309 | 315 | 309 | 8,300 |
| November 21, 2025 | 318 | 313 | 313 | 318 | 313 | 10,900 |
| November 20, 2025 | 322 | 318 | 318 | 324 | 318 | 7,400 |
| November 19, 2025 | 316 | 322 | 322 | 326 | 316 | 9,200 |
| November 18, 2025 | 316 | 316 | 316 | 320 | 316 | 4,800 |
| November 17, 2025 | 325 | 316 | 316 | 325 | 315 | 33,100 |
| November 14, 2025 | 328 | 330 | 330 | 330 | 324 | 6,900 |
| November 13, 2025 | 329 | 326 | 326 | 330 | 321 | 15,600 |
| November 12, 2025 | 324 | 321 | 321 | 325 | 318 | 2,200 |
| November 11, 2025 | 327 | 321 | 321 | 327 | 321 | 4,000 |
| November 10, 2025 | 320 | 327 | 327 | 327 | 317 | 9,000 |
| November 07, 2025 | 322 | 316 | 316 | 322 | 316 | 1,400 |
| November 06, 2025 | 316 | 322 | 322 | 323 | 316 | 2,500 |
| November 05, 2025 | 318 | 315 | 315 | 323 | 313 | 6,100 |
| November 04, 2025 | 313 | 320 | 320 | 326 | 313 | 6,800 |
| October 31, 2025 | 317 | 315 | 315 | 317 | 313 | 5,600 |
| October 30, 2025 | 322 | 316 | 316 | 322 | 316 | 6,000 |
| October 29, 2025 | 331 | 322 | 322 | 331 | 315 | 12,800 |
| October 28, 2025 | 341 | 332 | 332 | 341 | 331 | 5,700 |
| October 27, 2025 | 331 | 341 | 341 | 341 | 330 | 4,200 |
| October 24, 2025 | 331 | 333 | 333 | 333 | 331 | 7,400 |
| October 23, 2025 | 332 | 331 | 331 | 332 | 330 | 1,900 |
| October 22, 2025 | 332 | 332 | 332 | 332 | 330 | 1,700 |
| October 21, 2025 | 331 | 332 | 332 | 332 | 330 | 5,200 |
| October 20, 2025 | 330 | 330 | 330 | 330 | 328 | 1,800 |
| October 17, 2025 | 331 | 330 | 330 | 332 | 330 | 6,400 |
| October 16, 2025 | 332 | 331 | 331 | 333 | 329 | 8,400 |
| October 15, 2025 | 326 | 327 | 327 | 332 | 325 | 5,700 |
| October 14, 2025 | 330 | 324 | 324 | 332 | 315 | 15,600 |
| October 10, 2025 | 333 | 335 | 335 | 335 | 332 | 8,900 |
| October 09, 2025 | 339 | 336 | 336 | 344 | 336 | 8,800 |
| October 08, 2025 | 337 | 339 | 339 | 343 | 336 | 5,200 |
| October 07, 2025 | 334 | 336 | 336 | 336 | 332 | 4,900 |
| October 06, 2025 | 344 | 334 | 334 | 344 | 330 | 15,800 |
| October 03, 2025 | 342 | 343 | 343 | 345 | 340 | 5,800 |
| October 02, 2025 | 344 | 342 | 342 | 345 | 342 | 5,300 |
| October 01, 2025 | 351 | 343 | 343 | 353 | 343 | 11,300 |
| September 30, 2025 | 350 | 350 | 350 | 352 | 350 | 2,700 |
| September 29, 2025 | 352 | 353 | 353 | 354 | 350 | 4,400 |