Ficha Inc. (4052.T) JPX

Currency In JPY

AD

4052.T Historical Return

If you invested ¥1000 in Ficha Inc. (4052.T) since IPO date, it would be worth ¥58.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥203.98, while ¥1000 invested 1 year ago would be worth ¥617.8. This corresponds to total returns of -94.17%, -79.6%, -38.22%, respectively, with annualized returns of -37.49%, -27.22%, -38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262312392392392296,700
July 09, 20262342342342352324,100
July 08, 20262352362362382353,600
July 07, 20262342362362402342,000
July 06, 20262342342342412305,600
July 03, 20262232382382382231,300
July 02, 20262292282282302222,000
July 01, 20262242232232242212,000
June 30, 202622222422423222211,400
June 29, 20262232222222302214,600
June 26, 20262272232232272232,200
June 25, 20262242262262262241,800
June 24, 20262292242242292242,700
June 23, 20262272262262272243,000
June 22, 20262232272272282238,700
June 19, 20262382302302382268,700
June 18, 202623123723723923113,400
June 17, 202624223323324222913,100
June 16, 20262422422422442422,700
June 15, 202624824224224823918,700
June 12, 20262522482482572487,100
June 11, 202625525225225925016,800
June 10, 2026265260260315255157,500
June 09, 20262652642642662617,500
June 08, 202625926526527325910,000
June 05, 20262572592592602575,500
June 04, 2026256257257257256300
June 03, 20262612602602612531,500
June 02, 20262532592592612525,900
June 01, 20262582552552582553,400
May 29, 20262522582582672516,100
May 28, 20262552522522552507,500
May 27, 202625525525525725212,500
May 26, 20262572572572592565,200
May 25, 20262612602602622573,500
May 22, 20262582562562582558,100
May 21, 20262552572572572551,700
May 20, 20262562552552602553,700
May 19, 202626626026026925425,100
May 18, 20262792742742842688,100
May 15, 202628226626628225056,700
May 14, 20262832832832842813,300
May 13, 20262802822822832808,000
May 12, 20262832812812852817,800
May 11, 20262842842842862828,300
May 08, 20262832872872872833,500
May 07, 20262892842842892816,900
May 01, 20262842842842842823,100
April 30, 202628228028029228020,900
April 28, 20262842842842862848,900
April 27, 20262902882882912846,300
April 24, 20262942912912952912,600
April 23, 20262982932932982924,700
April 22, 20262922932932972912,600
April 21, 20262942942942952931,900
April 20, 20262932942942972909,600
April 17, 20262942922922962925,200
April 16, 20262942942942952927,000
April 15, 20262952942942952933,500
April 14, 20262972982983022972,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved