Ficha Inc. (4052.T) JPX

330.00

-1(-0.30%)

Updated at October 20 01:09PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253313303303323306,400
October 16, 20253323313313333298,400
October 15, 20253263273273323255,700
October 14, 202533032432433231515,600
October 10, 20253333353353353328,900
October 09, 20253393363363443368,800
October 08, 20253373393393433365,200
October 07, 20253343363363363324,900
October 06, 202534433433434433015,800
October 03, 20253423433433453405,800
October 02, 20253443423423453425,300
October 01, 202535134334335334311,300
September 30, 20253503503503523502,700
September 29, 20253523533533543504,400
September 26, 20253543553553553531,800
September 25, 20253573543543573516,200
September 24, 20253533553553553515,100
September 22, 20253543513513553519,200
September 19, 20253583533533583537,800
September 18, 20253623583583623549,300
September 17, 20253563603603623559,300
September 16, 20253553563563583547,400
September 12, 20253563543543563505,300
September 11, 20253583553553583535,200
September 10, 20253573553553593513,300
September 09, 20253573543543583526,100
September 08, 202535335035035535012,200
September 05, 20253453513513513425,800
September 04, 20253503423423503397,100
September 03, 20253413493493513379,900
September 02, 202533534034034033314,000
September 01, 202534933233234933044,300
August 29, 20253473493493493456,400
August 28, 20253483473473553475,200
August 27, 20253543483483553488,900
August 26, 20253553543543603527,900
August 25, 202535135735735935011,700
August 22, 202535635135135634918,800
August 21, 20253593563563643569,200
August 20, 202537035935937235814,900
August 19, 20253673663663743665,100
August 18, 20253663673673693664,600
August 15, 20253753713713753649,500
August 14, 20253663753753753668,300
August 13, 20253703703703743666,700
August 12, 20253683693693723684,800
August 08, 202536436636636736010,300
August 07, 20253663663663703645,700
August 06, 20253683683683713671,800
August 05, 20253663703703743663,400
August 04, 202536536836837536510,900
August 01, 202537036636637036110,100
July 31, 20253743693693753696,600
July 30, 20253733713713763718,100
July 29, 20253773753753773743,400
July 28, 20253743793793813734,500
July 25, 20253763753753823757,200
July 24, 20253753763763793745,100
July 23, 20253773753753783735,900
July 22, 20253793753753793745,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved