367.00
-4(-1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 366 | 367 | 367 | 369 | 366 | 4,600 |
| August 15, 2025 | 375 | 371 | 371 | 375 | 364 | 9,500 |
| August 14, 2025 | 366 | 375 | 375 | 375 | 366 | 8,300 |
| August 13, 2025 | 370 | 370 | 370 | 374 | 366 | 6,700 |
| August 12, 2025 | 368 | 369 | 369 | 372 | 368 | 4,800 |
| August 08, 2025 | 364 | 366 | 366 | 367 | 360 | 10,300 |
| August 07, 2025 | 366 | 366 | 366 | 370 | 364 | 5,700 |
| August 06, 2025 | 368 | 368 | 368 | 371 | 367 | 1,800 |
| August 05, 2025 | 366 | 370 | 370 | 374 | 366 | 3,400 |
| August 04, 2025 | 365 | 368 | 368 | 375 | 365 | 10,900 |
| August 01, 2025 | 370 | 366 | 366 | 370 | 361 | 10,100 |
| July 31, 2025 | 374 | 369 | 369 | 375 | 369 | 6,600 |
| July 30, 2025 | 373 | 371 | 371 | 376 | 371 | 8,100 |
| July 29, 2025 | 377 | 375 | 375 | 377 | 374 | 3,400 |
| July 28, 2025 | 374 | 379 | 379 | 381 | 373 | 4,500 |
| July 25, 2025 | 376 | 375 | 375 | 382 | 375 | 7,200 |
| July 24, 2025 | 375 | 376 | 376 | 379 | 374 | 5,100 |
| July 23, 2025 | 377 | 375 | 375 | 378 | 373 | 5,900 |
| July 22, 2025 | 379 | 375 | 375 | 379 | 374 | 5,800 |
| July 18, 2025 | 377 | 379 | 379 | 383 | 377 | 3,500 |
| July 17, 2025 | 379 | 376 | 376 | 384 | 373 | 5,900 |
| July 16, 2025 | 380 | 371 | 371 | 380 | 371 | 5,500 |
| July 15, 2025 | 382 | 380 | 380 | 387 | 380 | 3,200 |
| July 14, 2025 | 386 | 382 | 382 | 386 | 380 | 3,900 |
| July 11, 2025 | 391 | 386 | 386 | 391 | 386 | 8,800 |
| July 10, 2025 | 381 | 391 | 391 | 392 | 381 | 6,800 |
| July 09, 2025 | 377 | 389 | 389 | 389 | 377 | 4,300 |
| July 08, 2025 | 377 | 377 | 377 | 379 | 368 | 10,000 |
| July 07, 2025 | 377 | 379 | 379 | 379 | 376 | 5,500 |
| July 04, 2025 | 387 | 383 | 383 | 387 | 378 | 13,500 |
| July 03, 2025 | 391 | 389 | 389 | 393 | 382 | 3,800 |
| July 02, 2025 | 386 | 388 | 388 | 393 | 382 | 2,900 |
| July 01, 2025 | 391 | 385 | 385 | 398 | 385 | 8,300 |
| June 30, 2025 | 389 | 395 | 395 | 395 | 386 | 6,100 |
| June 27, 2025 | 387 | 389 | 389 | 396 | 387 | 6,600 |
| June 26, 2025 | 395 | 387 | 387 | 395 | 384 | 7,300 |
| June 25, 2025 | 395 | 393 | 393 | 397 | 390 | 5,500 |
| June 24, 2025 | 400 | 397 | 397 | 400 | 391 | 11,700 |
| June 23, 2025 | 396 | 384 | 384 | 396 | 374 | 39,000 |
| June 20, 2025 | 414 | 403 | 403 | 416 | 395 | 16,200 |
| June 19, 2025 | 450 | 399 | 399 | 452 | 398 | 60,000 |
| June 18, 2025 | 371 | 439 | 439 | 453 | 367 | 186,900 |
| June 17, 2025 | 367 | 376 | 376 | 379 | 365 | 4,900 |
| June 16, 2025 | 373 | 368 | 368 | 373 | 367 | 2,800 |
| June 13, 2025 | 375 | 373 | 373 | 378 | 367 | 5,900 |
| June 12, 2025 | 380 | 374 | 374 | 380 | 372 | 3,900 |
| June 11, 2025 | 379 | 380 | 380 | 384 | 367 | 7,100 |
| June 10, 2025 | 376 | 379 | 379 | 379 | 367 | 4,600 |
| June 09, 2025 | 368 | 373 | 373 | 377 | 367 | 6,900 |
| June 06, 2025 | 375 | 369 | 369 | 375 | 367 | 3,600 |
| June 05, 2025 | 386 | 377 | 377 | 393 | 367 | 69,500 |
| June 04, 2025 | 396 | 387 | 387 | 396 | 376 | 18,700 |
| June 03, 2025 | 392 | 394 | 394 | 394 | 390 | 7,400 |
| June 02, 2025 | 399 | 392 | 392 | 399 | 388 | 18,000 |
| May 30, 2025 | 383 | 396 | 396 | 396 | 373 | 88,900 |
| May 29, 2025 | 375 | 379 | 379 | 382 | 374 | 3,800 |
| May 28, 2025 | 381 | 376 | 376 | 386 | 376 | 6,900 |
| May 27, 2025 | 387 | 381 | 381 | 387 | 379 | 5,300 |
| May 26, 2025 | 387 | 390 | 390 | 394 | 387 | 5,200 |
| May 23, 2025 | 391 | 387 | 387 | 394 | 387 | 6,300 |