733.00
+33(+4.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 703 | 700 | 700 | 707 | 688 | 40,600 |
| November 12, 2025 | 690 | 696 | 696 | 700 | 687 | 18,800 |
| November 11, 2025 | 696 | 690 | 690 | 700 | 690 | 18,200 |
| November 10, 2025 | 675 | 696 | 696 | 696 | 675 | 14,200 |
| November 07, 2025 | 671 | 675 | 675 | 679 | 668 | 21,400 |
| November 06, 2025 | 689 | 671 | 671 | 689 | 670 | 27,700 |
| November 05, 2025 | 700 | 681 | 681 | 700 | 667 | 65,300 |
| November 04, 2025 | 711 | 696 | 696 | 711 | 693 | 66,100 |
| October 31, 2025 | 702 | 705 | 705 | 714 | 693 | 39,000 |
| October 30, 2025 | 688 | 700 | 700 | 702 | 684 | 41,000 |
| October 29, 2025 | 700 | 688 | 688 | 709 | 687 | 72,600 |
| October 28, 2025 | 716 | 699 | 699 | 717 | 695 | 78,800 |
| October 27, 2025 | 721 | 713 | 713 | 728 | 707 | 87,500 |
| October 24, 2025 | 727 | 714 | 714 | 730 | 713 | 52,900 |
| October 23, 2025 | 742 | 719 | 719 | 742 | 718 | 94,900 |
| October 22, 2025 | 750 | 745 | 745 | 754 | 737 | 25,800 |
| October 21, 2025 | 733 | 748 | 748 | 749 | 731 | 20,500 |
| October 20, 2025 | 723 | 731 | 731 | 741 | 716 | 54,000 |
| October 17, 2025 | 741 | 716 | 716 | 752 | 705 | 93,500 |
| October 16, 2025 | 754 | 737 | 737 | 756 | 731 | 56,500 |
| October 15, 2025 | 720 | 746 | 746 | 748 | 711 | 31,500 |
| October 14, 2025 | 720 | 710 | 710 | 732 | 701 | 75,600 |
| October 10, 2025 | 735 | 732 | 732 | 743 | 730 | 16,900 |
| October 09, 2025 | 733 | 730 | 730 | 742 | 722 | 74,300 |
| October 08, 2025 | 742 | 733 | 733 | 753 | 725 | 103,100 |
| October 07, 2025 | 756 | 744 | 744 | 765 | 744 | 48,900 |
| October 06, 2025 | 735 | 745 | 745 | 749 | 734 | 60,400 |
| October 03, 2025 | 720 | 721 | 721 | 738 | 717 | 46,200 |
| October 02, 2025 | 710 | 716 | 716 | 725 | 709 | 21,400 |
| October 01, 2025 | 733 | 708 | 708 | 733 | 705 | 59,500 |
| September 30, 2025 | 733 | 733 | 733 | 740 | 725 | 19,100 |
| September 29, 2025 | 739 | 735 | 735 | 748 | 735 | 18,000 |
| September 26, 2025 | 721 | 737 | 737 | 737 | 720 | 86,800 |
| September 25, 2025 | 735 | 726 | 726 | 740 | 715 | 77,000 |
| September 24, 2025 | 765 | 738 | 738 | 770 | 734 | 117,700 |
| September 22, 2025 | 775 | 766 | 766 | 787 | 762 | 54,200 |
| September 19, 2025 | 767 | 766 | 766 | 784 | 762 | 51,100 |
| September 18, 2025 | 769 | 765 | 765 | 778 | 764 | 44,000 |
| September 17, 2025 | 770 | 770 | 770 | 777 | 761 | 44,000 |
| September 16, 2025 | 763 | 770 | 770 | 770 | 761 | 35,400 |
| September 12, 2025 | 783 | 759 | 759 | 783 | 759 | 58,300 |
| September 11, 2025 | 792 | 777 | 777 | 792 | 774 | 41,700 |
| September 10, 2025 | 773 | 792 | 792 | 807 | 771 | 91,200 |
| September 09, 2025 | 775 | 768 | 768 | 808 | 761 | 118,000 |
| September 08, 2025 | 762 | 775 | 775 | 784 | 762 | 204,500 |
| September 05, 2025 | 766 | 764 | 764 | 773 | 756 | 124,800 |
| September 04, 2025 | 769 | 772 | 772 | 811 | 765 | 44,200 |
| September 03, 2025 | 785 | 768 | 768 | 791 | 765 | 51,700 |
| September 02, 2025 | 811 | 785 | 785 | 815 | 776 | 130,900 |
| September 01, 2025 | 810 | 794 | 794 | 813 | 794 | 61,300 |
| August 29, 2025 | 833 | 825 | 825 | 833 | 818 | 23,200 |
| August 28, 2025 | 825 | 824 | 824 | 832 | 812 | 32,400 |
| August 27, 2025 | 855 | 814 | 814 | 869 | 807 | 69,100 |
| August 26, 2025 | 871 | 850 | 850 | 871 | 837 | 41,200 |
| August 25, 2025 | 893 | 866 | 866 | 920 | 866 | 141,500 |
| August 22, 2025 | 855 | 833 | 833 | 855 | 831 | 34,200 |
| August 21, 2025 | 844 | 851 | 851 | 851 | 833 | 15,300 |
| August 20, 2025 | 865 | 837 | 837 | 865 | 837 | 27,500 |
| August 19, 2025 | 835 | 857 | 857 | 860 | 826 | 44,100 |
| August 18, 2025 | 822 | 835 | 835 | 845 | 821 | 45,700 |