688.00
+15(+2.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 676 | 688 | 688 | 697 | 676 | 80,000 |
| January 13, 2026 | 680 | 673 | 673 | 682 | 666 | 54,700 |
| January 09, 2026 | 678 | 676 | 676 | 679 | 672 | 75,500 |
| January 08, 2026 | 685 | 681 | 681 | 685 | 678 | 33,600 |
| January 07, 2026 | 693 | 688 | 688 | 693 | 678 | 63,700 |
| January 06, 2026 | 686 | 690 | 690 | 694 | 686 | 21,800 |
| January 05, 2026 | 700 | 688 | 688 | 701 | 687 | 60,500 |
| December 30, 2025 | 707 | 697 | 697 | 708 | 697 | 41,100 |
| December 29, 2025 | 712 | 706 | 706 | 715 | 706 | 70,100 |
| December 26, 2025 | 727 | 726 | 723 | 731 | 721 | 99,900 |
| December 25, 2025 | 724 | 722 | 722 | 726 | 718 | 80,300 |
| December 24, 2025 | 721 | 721 | 721 | 724 | 719 | 69,400 |
| December 23, 2025 | 708 | 711 | 711 | 716 | 707 | 69,100 |
| December 22, 2025 | 720 | 710 | 710 | 721 | 709 | 75,300 |
| December 19, 2025 | 716 | 718 | 718 | 723 | 715 | 31,300 |
| December 18, 2025 | 711 | 713 | 713 | 719 | 711 | 28,800 |
| December 17, 2025 | 720 | 716 | 716 | 726 | 715 | 30,400 |
| December 16, 2025 | 728 | 718 | 718 | 728 | 716 | 27,900 |
| December 15, 2025 | 720 | 727 | 727 | 727 | 719 | 28,300 |
| December 12, 2025 | 720 | 715 | 715 | 729 | 715 | 28,500 |
| December 11, 2025 | 734 | 717 | 717 | 734 | 716 | 44,900 |
| December 10, 2025 | 738 | 732 | 732 | 745 | 723 | 51,500 |
| December 09, 2025 | 746 | 739 | 739 | 749 | 737 | 30,200 |
| December 08, 2025 | 734 | 737 | 737 | 744 | 734 | 28,500 |
| December 05, 2025 | 737 | 734 | 734 | 746 | 731 | 17,400 |
| December 04, 2025 | 732 | 736 | 736 | 745 | 732 | 30,700 |
| December 03, 2025 | 742 | 731 | 731 | 752 | 731 | 30,900 |
| December 02, 2025 | 760 | 742 | 742 | 761 | 742 | 38,700 |
| December 01, 2025 | 770 | 753 | 753 | 772 | 749 | 65,200 |
| November 28, 2025 | 765 | 760 | 760 | 765 | 749 | 75,100 |
| November 27, 2025 | 760 | 754 | 754 | 765 | 753 | 69,100 |
| November 26, 2025 | 750 | 750 | 750 | 754 | 738 | 78,100 |
| November 25, 2025 | 740 | 723 | 723 | 746 | 717 | 50,300 |
| November 21, 2025 | 725 | 728 | 728 | 740 | 718 | 40,200 |
| November 20, 2025 | 731 | 725 | 725 | 758 | 716 | 37,800 |
| November 19, 2025 | 710 | 706 | 706 | 725 | 702 | 42,900 |
| November 18, 2025 | 723 | 706 | 706 | 730 | 701 | 62,300 |
| November 17, 2025 | 748 | 726 | 726 | 761 | 726 | 75,100 |
| November 14, 2025 | 710 | 743 | 743 | 745 | 702 | 145,500 |
| November 13, 2025 | 703 | 700 | 700 | 707 | 688 | 40,600 |
| November 12, 2025 | 690 | 696 | 696 | 700 | 687 | 18,800 |
| November 11, 2025 | 696 | 690 | 690 | 700 | 690 | 18,200 |
| November 10, 2025 | 675 | 696 | 696 | 696 | 675 | 14,200 |
| November 07, 2025 | 671 | 675 | 675 | 679 | 668 | 21,400 |
| November 06, 2025 | 689 | 671 | 671 | 689 | 670 | 27,700 |
| November 05, 2025 | 700 | 681 | 681 | 700 | 667 | 65,300 |
| November 04, 2025 | 711 | 696 | 696 | 711 | 693 | 66,100 |
| October 31, 2025 | 702 | 705 | 705 | 714 | 693 | 39,000 |
| October 30, 2025 | 688 | 700 | 700 | 702 | 684 | 41,000 |
| October 29, 2025 | 700 | 688 | 688 | 709 | 687 | 72,600 |
| October 28, 2025 | 716 | 699 | 699 | 717 | 695 | 78,800 |
| October 27, 2025 | 721 | 713 | 713 | 728 | 707 | 87,500 |
| October 24, 2025 | 727 | 714 | 714 | 730 | 713 | 52,900 |
| October 23, 2025 | 742 | 719 | 719 | 742 | 718 | 94,900 |
| October 22, 2025 | 750 | 745 | 745 | 754 | 737 | 25,800 |
| October 21, 2025 | 733 | 748 | 748 | 749 | 731 | 20,500 |
| October 20, 2025 | 723 | 731 | 731 | 741 | 716 | 54,000 |
| October 17, 2025 | 741 | 716 | 716 | 752 | 705 | 93,500 |
| October 16, 2025 | 754 | 737 | 737 | 756 | 731 | 56,500 |
| October 15, 2025 | 720 | 746 | 746 | 748 | 711 | 31,500 |