759.00
-18(-2.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 783 | 759 | 759 | 783 | 759 | 58,300 |
| September 11, 2025 | 792 | 777 | 777 | 792 | 774 | 41,700 |
| September 10, 2025 | 773 | 792 | 792 | 807 | 771 | 91,200 |
| September 09, 2025 | 775 | 768 | 768 | 808 | 761 | 118,000 |
| September 08, 2025 | 762 | 775 | 775 | 784 | 762 | 204,500 |
| September 05, 2025 | 766 | 764 | 764 | 773 | 756 | 124,800 |
| September 04, 2025 | 769 | 772 | 772 | 811 | 765 | 44,200 |
| September 03, 2025 | 785 | 768 | 768 | 791 | 765 | 51,700 |
| September 02, 2025 | 811 | 785 | 785 | 815 | 776 | 130,900 |
| September 01, 2025 | 810 | 794 | 794 | 813 | 794 | 61,300 |
| August 29, 2025 | 833 | 825 | 825 | 833 | 818 | 23,200 |
| August 28, 2025 | 825 | 824 | 824 | 832 | 812 | 32,400 |
| August 27, 2025 | 855 | 814 | 814 | 869 | 807 | 69,100 |
| August 26, 2025 | 871 | 850 | 850 | 871 | 837 | 41,200 |
| August 25, 2025 | 893 | 866 | 866 | 920 | 866 | 141,500 |
| August 22, 2025 | 855 | 833 | 833 | 855 | 831 | 34,200 |
| August 21, 2025 | 844 | 851 | 851 | 851 | 833 | 15,300 |
| August 20, 2025 | 865 | 837 | 837 | 865 | 837 | 27,500 |
| August 19, 2025 | 835 | 857 | 857 | 860 | 826 | 44,100 |
| August 18, 2025 | 822 | 835 | 835 | 845 | 821 | 45,700 |
| August 15, 2025 | 848 | 821 | 821 | 854 | 815 | 68,700 |
| August 14, 2025 | 868 | 851 | 851 | 874 | 826 | 109,500 |
| August 13, 2025 | 832 | 863 | 863 | 875 | 829 | 352,200 |
| August 12, 2025 | 802 | 827 | 827 | 827 | 770 | 218,200 |
| August 08, 2025 | 790 | 772 | 772 | 790 | 766 | 24,600 |
| August 07, 2025 | 782 | 782 | 782 | 793 | 780 | 36,600 |
| August 06, 2025 | 766 | 782 | 782 | 783 | 766 | 12,600 |
| August 05, 2025 | 774 | 765 | 765 | 775 | 765 | 9,800 |
| August 04, 2025 | 777 | 775 | 775 | 779 | 768 | 20,400 |
| August 01, 2025 | 791 | 779 | 779 | 791 | 770 | 31,800 |
| July 31, 2025 | 780 | 799 | 799 | 799 | 773 | 61,300 |
| July 30, 2025 | 761 | 776 | 776 | 777 | 760 | 26,900 |
| July 29, 2025 | 765 | 760 | 760 | 765 | 753 | 5,700 |
| July 28, 2025 | 754 | 766 | 766 | 766 | 745 | 23,600 |
| July 25, 2025 | 749 | 760 | 760 | 760 | 742 | 22,700 |
| July 24, 2025 | 758 | 747 | 747 | 764 | 745 | 20,500 |
| July 23, 2025 | 765 | 750 | 750 | 766 | 735 | 49,600 |
| July 22, 2025 | 756 | 760 | 760 | 766 | 751 | 23,100 |
| July 18, 2025 | 755 | 755 | 755 | 769 | 746 | 27,600 |
| July 17, 2025 | 756 | 745 | 745 | 774 | 745 | 38,100 |
| July 16, 2025 | 759 | 756 | 756 | 770 | 750 | 22,600 |
| July 15, 2025 | 761 | 759 | 759 | 779 | 755 | 57,800 |
| July 14, 2025 | 751 | 746 | 746 | 757 | 746 | 12,800 |
| July 11, 2025 | 774 | 751 | 751 | 797 | 751 | 68,400 |
| July 10, 2025 | 765 | 769 | 769 | 775 | 759 | 64,300 |
| July 09, 2025 | 734 | 759 | 759 | 759 | 734 | 40,500 |
| July 08, 2025 | 728 | 731 | 731 | 737 | 723 | 10,200 |
| July 07, 2025 | 715 | 727 | 727 | 738 | 715 | 20,100 |
| July 04, 2025 | 698 | 710 | 710 | 710 | 696 | 36,500 |
| July 03, 2025 | 696 | 689 | 689 | 705 | 689 | 23,100 |
| July 02, 2025 | 700 | 691 | 691 | 700 | 690 | 51,200 |
| July 01, 2025 | 707 | 700 | 700 | 707 | 696 | 49,800 |
| June 30, 2025 | 721 | 708 | 708 | 721 | 708 | 29,400 |
| June 27, 2025 | 724 | 707 | 707 | 737 | 706 | 36,600 |
| June 26, 2025 | 735 | 722 | 717 | 737 | 722 | 17,700 |
| June 25, 2025 | 730 | 737 | 731.9 | 751 | 725 | 68,700 |
| June 24, 2025 | 742 | 733 | 727.92 | 752 | 721 | 41,900 |
| June 23, 2025 | 700 | 732 | 732 | 732 | 694 | 53,800 |
| June 20, 2025 | 718 | 700 | 700 | 718 | 700 | 37,300 |
| June 19, 2025 | 737 | 718 | 718 | 748 | 715 | 35,500 |