Japan PropTech Co.,Ltd. (4054.T) JPX

546.00

-2(-0.36%)

Updated at May 14 03:30PM

Currency In JPY

4054.T Historical Return

If you invested ¥1000 in Japan PropTech Co.,Ltd. (4054.T) since IPO date, it would be worth ¥488.85 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.4, while ¥1000 invested 1 year ago would be worth ¥594.92. This corresponds to total returns of -51.12%, -73.86%, -40.51%, respectively, with annualized returns of -11.63%, -23.52%, -40.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4054.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	546	548	548	554	545	18,300
May 12, 2026	561	546	546	561	545	39,100
May 11, 2026	564	560	560	564	560	5,800
May 08, 2026	559	564	564	566	555	13,400
May 07, 2026	569	558	558	569	556	11,900
May 01, 2026	559	557	557	560	555	6,300
April 30, 2026	564	555	555	564	553	27,600
April 28, 2026	556	570	570	573	556	23,500
April 27, 2026	569	560	560	570	560	23,000
April 24, 2026	577	570	570	579	570	9,600
April 23, 2026	591	581	581	591	576	12,700
April 22, 2026	594	589	589	594	587	4,400
April 21, 2026	595	594	594	595	589	19,100
April 20, 2026	586	590	590	597	583	12,800
April 17, 2026	590	588	588	595	585	11,000
April 16, 2026	585	593	593	596	585	12,900
April 15, 2026	585	585	585	593	585	14,900
April 14, 2026	574	579	579	580	571	13,000
April 13, 2026	578	574	574	579	571	10,100
April 10, 2026	582	578	578	582	571	29,300
April 09, 2026	593	582	582	593	582	11,000
April 08, 2026	593	591	591	599	591	24,800
April 07, 2026	588	593	593	599	587	27,100
April 06, 2026	589	584	584	590	581	14,600
April 03, 2026	586	583	583	587	576	23,500
April 02, 2026	578	571	571	591	571	27,700
April 01, 2026	578	580	580	581	574	16,500
March 31, 2026	565	565	565	575	563	23,200
March 30, 2026	561	557	557	564	554	54,000
March 27, 2026	566	578	578	578	566	29,100
March 26, 2026	576	567	567	576	561	21,300
March 25, 2026	575	569	569	578	564	35,000
March 24, 2026	556	571	571	571	556	19,900
March 23, 2026	570	552	552	570	552	56,300
March 19, 2026	584	573	573	584	573	14,300
March 18, 2026	582	584	584	585	574	37,900
March 17, 2026	586	583	583	587	581	14,700
March 16, 2026	578	580	580	585	576	17,800
March 13, 2026	575	578	578	583	573	25,500
March 12, 2026	590	580	580	590	578	33,400
March 11, 2026	599	587	587	601	586	49,300
March 10, 2026	593	600	599	601	589	19,600
March 09, 2026	599	589	589	599	577	70,200
March 06, 2026	587	594	594	597	585	28,800
March 05, 2026	575	585	585	592	575	98,000
March 04, 2026	580	570	565	580	565	80,900
March 03, 2026	597	585	585	597	585	72,300
March 02, 2026	603	596	596	607	593	53,800
February 27, 2026	616	612	612	620	609	39,400
February 26, 2026	602	613	613	615	602	39,800
February 25, 2026	595	602	602	604	592	40,100
February 24, 2026	598	597	597	600	587	61,100
February 20, 2026	607	602	602	607	600	17,900
February 19, 2026	604	607	607	607	598	23,000
February 18, 2026	600	604	604	606	595	30,500
February 17, 2026	596	597	597	601	591	33,600
February 16, 2026	600	596	596	605	595	69,500
February 13, 2026	601	600	600	607	583	125,800
February 12, 2026	626	606	606	626	603	71,900
February 10, 2026	608	625	625	630	608	67,100