Japan PropTech Co.,Ltd. (4054.T) JPX

Currency In JPY

AD

4054.T Historical Return

If you invested ¥1000 in Japan PropTech Co.,Ltd. (4054.T) since IPO date, it would be worth ¥467.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.87, while ¥1000 invested 1 year ago would be worth ¥703.58. This corresponds to total returns of -53.26%, -51.01%, -29.64%, respectively, with annualized returns of -11.49%, -13.29%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4054.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202652352252252452210,100
October 21, 20265225225225255225,000
October 20, 20265215225225265219,800
October 19, 202652052052052251910,000
October 16, 202652151951952251910,900
October 15, 202652252052052251520,000
October 14, 202652152052052251819,700
October 13, 202651652052052151625,200
October 09, 202651751651652151324,900
October 08, 20265175175175205179,600
October 07, 20265185185185225187,000
October 06, 20265215185185215179,200
October 05, 202652052052052151811,200
October 02, 20265205195195225197,600
October 01, 202652052052052351812,800
September 30, 202651852052052351814,100
September 29, 20265245225225245215,800
September 28, 202652352352352351817,400
September 25, 202652352152152352010,000
September 24, 202652152352352352014,600
September 18, 202652152152152351823,600
September 17, 202651852152152151815,500
September 16, 202652051851852151615,800
September 15, 20265235205205235197,900
September 11, 20265205185185215176,400
September 10, 20265175185185205174,000
September 09, 202651852052052351517,200
September 08, 20265225185185225187,000
September 07, 20265225245245245224,200
September 04, 202652152252252351815,000
September 03, 20265275225225275215,900
September 02, 202652052352352551916,900
September 01, 202652352252252651620,600
August 31, 202652452452453251824,500
August 28, 202651752452452551143,400
August 27, 202652051751752251141,700
August 26, 202652552152152952012,000
August 25, 20265345255255345246,700
August 24, 20265305305305315247,800
August 21, 202652153053053052110,600
August 20, 202651451951952751452,900
August 19, 202652151851852351059,700
August 18, 202652952752752952621,400
August 17, 202653352952953352620,100
August 14, 2026519533533534516110,300
August 13, 202656757457458056111,500
August 12, 20265595645645695598,700
August 10, 20265585595595595566,600
August 07, 20265555505505555475,000
August 06, 202655455555555554411,000
August 05, 20265605575575615547,100
August 04, 20265585595595645567,100
August 03, 20265685655655685642,900
July 31, 20265675685685705654,900
July 30, 20265715685685755685,400
July 29, 202658357757758356710,900
July 28, 20265815815815815713,800
July 27, 20265645795795845646,500
July 24, 20265645645645745645,500
July 23, 202656556756757156211,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved