Japan PropTech Co.,Ltd. (4054.T) JPX

Currency In JPY

AD

4054.T Historical Return

If you invested ¥1000 in Japan PropTech Co.,Ltd. (4054.T) since IPO date, it would be worth ¥465.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.7, while ¥1000 invested 1 year ago would be worth ¥756.75. This corresponds to total returns of -53.44%, -46.53%, -24.33%, respectively, with annualized returns of -11.45%, -11.76%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4054.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265235205205235203,200
November 10, 20265235215215235215,100
November 09, 20265195235235235186,200
November 06, 202651651551552051518,200
November 05, 20265185225225225181,600
November 04, 202652052052052251811,500
November 02, 202651952052052351719,600
October 30, 20265205195195215185,700
October 29, 202652252052052251813,800
October 28, 20265205235235235203,600
October 27, 202652052052052251812,400
October 26, 202652352052052351721,300
October 23, 20265245235235245223,800
October 22, 202652352252252452210,100
October 21, 20265225225225255225,000
October 20, 20265215225225265219,800
October 19, 202652052052052251910,000
October 16, 202652151951952251910,900
October 15, 202652252052052251520,000
October 14, 202652152052052251819,700
October 13, 202651652052052151625,200
October 09, 202651751651652151324,900
October 08, 20265175175175205179,600
October 07, 20265185185185225187,000
October 06, 20265215185185215179,200
October 05, 202652052052052151811,200
October 02, 20265205195195225197,600
October 01, 202652052052052351812,800
September 30, 202651852052052351814,100
September 29, 20265245225225245215,800
September 28, 202652352352352351817,400
September 25, 202652352152152352010,000
September 24, 202652152352352352014,600
September 18, 202652152152152351823,600
September 17, 202651852152152151815,500
September 16, 202652051851852151615,800
September 15, 20265235205205235197,900
September 11, 20265205185185215176,400
September 10, 20265175185185205174,000
September 09, 202651852052052351517,200
September 08, 20265225185185225187,000
September 07, 20265225245245245224,200
September 04, 202652152252252351815,000
September 03, 20265275225225275215,900
September 02, 202652052352352551916,900
September 01, 202652352252252651620,600
August 31, 202652452452453251824,500
August 28, 202651752452452551143,400
August 27, 202652051751752251141,700
August 26, 202652552152152952012,000
August 25, 20265345255255345246,700
August 24, 20265305305305315247,800
August 21, 202652153053053052110,600
August 20, 202651451951952751452,900
August 19, 202652151851852351059,700
August 18, 202652952752752952621,400
August 17, 202653352952953352620,100
August 14, 2026519533533534516110,300
August 13, 202656757457458056111,500
August 12, 20265595645645695598,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved