Japan PropTech Co.,Ltd. (4054.T) JPX

Currency In JPY

AD

4054.T Historical Return

If you invested ¥1000 in Japan PropTech Co.,Ltd. (4054.T) since IPO date, it would be worth ¥474.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥387.67, while ¥1000 invested 1 year ago would be worth ¥614.55. This corresponds to total returns of -52.55%, -61.23%, -38.55%, respectively, with annualized returns of -11.56%, -17.26%, -38.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4054.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202652153053053052110,600
August 20, 202651451951952751452,900
August 19, 202652151851852351059,700
August 18, 202652952752752952621,400
August 17, 202653352952953352620,100
August 14, 2026519533533534516110,300
August 13, 202656757457458056111,500
August 12, 20265595645645695598,700
August 10, 20265585595595595566,600
August 07, 20265555505505555475,000
August 06, 202655455555555554411,000
August 05, 20265605575575615547,100
August 04, 20265585595595645567,100
August 03, 20265685655655685642,900
July 31, 20265675685685705654,900
July 30, 20265715685685755685,400
July 29, 202658357757758356710,900
July 28, 20265815815815815713,800
July 27, 20265645795795845646,500
July 24, 20265645645645745645,500
July 23, 202656556756757156211,300
July 22, 20265685735735825688,800
July 21, 20265675785785805674,100
July 17, 202657956256258056225,400
July 16, 20265875825825895824,700
July 15, 20265845825825875806,000
July 14, 20265745805805805646,100
July 13, 202658957757759256019,600
July 10, 202659358958959357711,900
July 09, 202656859559560356831,100
July 08, 202656657357357556514,100
July 07, 20265635665665675634,300
July 06, 202656956356357055612,700
July 03, 202654855255255254414,900
July 02, 202653954354354553015,700
July 01, 202652153953953952123,400
June 30, 202652252052052851911,700
June 29, 202651352352353051324,200
June 26, 202652852052052851838,200
June 25, 202652052052052451911,300
June 24, 20265225205205235188,500
June 23, 20265285235235295198,700
June 22, 202651052552553251023,100
June 19, 202651850650652150642,100
June 18, 20265205205205265197,600
June 17, 202652152152153351917,400
June 16, 20265225215215295217,400
June 15, 202652552252252851812,100
June 12, 20265195185185205157,500
June 11, 20265285185185295188,600
June 10, 20265215205205235194,200
June 09, 20265215215215285215,500
June 08, 20265195235235325189,800
June 05, 202651752352353251718,600
June 04, 202650751251251850521,900
June 03, 202650950850851150526,000
June 02, 202651450950951650613,700
June 01, 202651951451452451278,300
May 29, 202651552052052750526,400
May 28, 202651851751753051438,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved