602.00
-5(-0.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 607 | 602 | 602 | 607 | 600 | 17,900 |
| February 19, 2026 | 604 | 607 | 607 | 607 | 598 | 23,000 |
| February 18, 2026 | 600 | 604 | 604 | 606 | 595 | 30,500 |
| February 17, 2026 | 596 | 597 | 597 | 601 | 591 | 33,600 |
| February 16, 2026 | 600 | 596 | 596 | 605 | 595 | 69,500 |
| February 13, 2026 | 601 | 600 | 600 | 607 | 583 | 125,800 |
| February 12, 2026 | 626 | 606 | 606 | 626 | 603 | 71,900 |
| February 10, 2026 | 608 | 625 | 625 | 630 | 608 | 67,100 |
| February 09, 2026 | 610 | 602 | 602 | 612 | 601 | 26,800 |
| February 06, 2026 | 607 | 608 | 608 | 610 | 597 | 46,000 |
| February 05, 2026 | 599 | 607 | 607 | 616 | 598 | 70,300 |
| February 04, 2026 | 617 | 600 | 600 | 618 | 598 | 115,300 |
| February 03, 2026 | 632 | 619 | 619 | 632 | 617 | 67,800 |
| February 02, 2026 | 640 | 632 | 632 | 644 | 625 | 52,100 |
| January 30, 2026 | 625 | 637 | 637 | 637 | 624 | 36,800 |
| January 29, 2026 | 632 | 626 | 626 | 632 | 623 | 63,000 |
| January 28, 2026 | 647 | 633 | 633 | 647 | 633 | 65,500 |
| January 27, 2026 | 653 | 652 | 652 | 653 | 641 | 39,400 |
| January 26, 2026 | 665 | 653 | 653 | 665 | 651 | 49,600 |
| January 23, 2026 | 660 | 665 | 665 | 670 | 655 | 37,700 |
| January 22, 2026 | 662 | 654 | 654 | 665 | 654 | 61,100 |
| January 21, 2026 | 675 | 661 | 661 | 675 | 659 | 111,900 |
| January 20, 2026 | 686 | 675 | 675 | 686 | 675 | 48,200 |
| January 19, 2026 | 690 | 684 | 684 | 690 | 679 | 37,200 |
| January 16, 2026 | 692 | 690 | 690 | 693 | 685 | 34,900 |
| January 15, 2026 | 681 | 693 | 693 | 693 | 677 | 98,400 |
| January 14, 2026 | 676 | 688 | 688 | 697 | 676 | 80,000 |
| January 13, 2026 | 680 | 673 | 673 | 682 | 666 | 54,700 |
| January 09, 2026 | 678 | 676 | 676 | 679 | 672 | 75,500 |
| January 08, 2026 | 685 | 681 | 681 | 685 | 678 | 33,600 |
| January 07, 2026 | 693 | 688 | 688 | 693 | 678 | 63,700 |
| January 06, 2026 | 686 | 690 | 690 | 694 | 686 | 21,800 |
| January 05, 2026 | 700 | 688 | 688 | 701 | 687 | 60,500 |
| December 30, 2025 | 707 | 697 | 697 | 708 | 697 | 41,100 |
| December 29, 2025 | 712 | 706 | 706 | 715 | 706 | 70,100 |
| December 26, 2025 | 727 | 726 | 723 | 731 | 721 | 99,900 |
| December 25, 2025 | 724 | 722 | 722 | 726 | 718 | 80,300 |
| December 24, 2025 | 721 | 721 | 721 | 724 | 719 | 69,400 |
| December 23, 2025 | 708 | 711 | 711 | 716 | 707 | 69,100 |
| December 22, 2025 | 720 | 710 | 710 | 721 | 709 | 75,300 |
| December 19, 2025 | 716 | 718 | 718 | 723 | 715 | 31,300 |
| December 18, 2025 | 711 | 713 | 713 | 719 | 711 | 28,800 |
| December 17, 2025 | 720 | 716 | 716 | 726 | 715 | 30,400 |
| December 16, 2025 | 728 | 718 | 718 | 728 | 716 | 27,900 |
| December 15, 2025 | 720 | 727 | 727 | 727 | 719 | 28,300 |
| December 12, 2025 | 720 | 715 | 715 | 729 | 715 | 28,500 |
| December 11, 2025 | 734 | 717 | 717 | 734 | 716 | 44,900 |
| December 10, 2025 | 738 | 732 | 732 | 745 | 723 | 51,500 |
| December 09, 2025 | 746 | 739 | 739 | 749 | 737 | 30,200 |
| December 08, 2025 | 734 | 737 | 737 | 744 | 734 | 28,500 |
| December 05, 2025 | 737 | 734 | 734 | 746 | 731 | 17,400 |
| December 04, 2025 | 732 | 736 | 736 | 745 | 732 | 30,700 |
| December 03, 2025 | 742 | 731 | 731 | 752 | 731 | 30,900 |
| December 02, 2025 | 760 | 742 | 742 | 761 | 742 | 38,700 |
| December 01, 2025 | 770 | 753 | 753 | 772 | 749 | 65,200 |
| November 28, 2025 | 765 | 760 | 760 | 765 | 749 | 75,100 |
| November 27, 2025 | 760 | 754 | 754 | 765 | 753 | 69,100 |
| November 26, 2025 | 750 | 750 | 750 | 754 | 738 | 78,100 |
| November 25, 2025 | 740 | 723 | 723 | 746 | 717 | 50,300 |
| November 21, 2025 | 725 | 728 | 728 | 740 | 718 | 40,200 |