Japan PropTech Co.,Ltd. (4054.T) JPX

Currency In JPY

4054.T Historical Return

If you invested ¥1000 in Japan PropTech Co.,Ltd. (4054.T) since IPO date, it would be worth ¥463.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥365.92, while ¥1000 invested 1 year ago would be worth ¥685.3. This corresponds to total returns of -53.62%, -63.41%, -31.47%, respectively, with annualized returns of -11.8%, -18.21%, -31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4054.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	520	518	518	521	517	6,400
September 10, 2026	517	518	518	520	517	4,000
September 09, 2026	518	520	520	523	515	17,200
September 08, 2026	522	518	518	522	518	7,000
September 07, 2026	522	524	524	524	522	4,200
September 04, 2026	521	522	522	523	518	15,000
September 03, 2026	527	522	522	527	521	5,900
September 02, 2026	520	523	523	525	519	16,900
September 01, 2026	523	522	522	526	516	20,600
August 31, 2026	524	524	524	532	518	24,500
August 28, 2026	517	524	524	525	511	43,400
August 27, 2026	520	517	517	522	511	41,700
August 26, 2026	525	521	521	529	520	12,000
August 25, 2026	534	525	525	534	524	6,700
August 24, 2026	530	530	530	531	524	7,800
August 21, 2026	521	530	530	530	521	10,600
August 20, 2026	514	519	519	527	514	52,900
August 19, 2026	521	518	518	523	510	59,700
August 18, 2026	529	527	527	529	526	21,400
August 17, 2026	533	529	529	533	526	20,100
August 14, 2026	519	533	533	534	516	110,300
August 13, 2026	567	574	574	580	561	11,500
August 12, 2026	559	564	564	569	559	8,700
August 10, 2026	558	559	559	559	556	6,600
August 07, 2026	555	550	550	555	547	5,000
August 06, 2026	554	555	555	555	544	11,000
August 05, 2026	560	557	557	561	554	7,100
August 04, 2026	558	559	559	564	556	7,100
August 03, 2026	568	565	565	568	564	2,900
July 31, 2026	567	568	568	570	565	4,900
July 30, 2026	571	568	568	575	568	5,400
July 29, 2026	583	577	577	583	567	10,900
July 28, 2026	581	581	581	581	571	3,800
July 27, 2026	564	579	579	584	564	6,500
July 24, 2026	564	564	564	574	564	5,500
July 23, 2026	565	567	567	571	562	11,300
July 22, 2026	568	573	573	582	568	8,800
July 21, 2026	567	578	578	580	567	4,100
July 17, 2026	579	562	562	580	562	25,400
July 16, 2026	587	582	582	589	582	4,700
July 15, 2026	584	582	582	587	580	6,000
July 14, 2026	574	580	580	580	564	6,100
July 13, 2026	589	577	577	592	560	19,600
July 10, 2026	593	589	589	593	577	11,900
July 09, 2026	568	595	595	603	568	31,100
July 08, 2026	566	573	573	575	565	14,100
July 07, 2026	563	566	566	567	563	4,300
July 06, 2026	569	563	563	570	556	12,700
July 03, 2026	548	552	552	552	544	14,900
July 02, 2026	539	543	543	545	530	15,700
July 01, 2026	521	539	539	539	521	23,400
June 30, 2026	522	520	520	528	519	11,700
June 29, 2026	513	523	523	530	513	24,200
June 26, 2026	528	520	520	528	518	38,200
June 25, 2026	520	520	520	524	519	11,300
June 24, 2026	522	520	520	523	518	8,500
June 23, 2026	528	523	523	529	519	8,700
June 22, 2026	510	525	525	532	510	23,100
June 19, 2026	518	506	506	521	506	42,100
June 18, 2026	520	520	520	526	519	7,600