Japan PropTech Co.,Ltd. (4054.T) JPX

Currency In JPY

AD

4054.T Historical Return

If you invested ¥1000 in Japan PropTech Co.,Ltd. (4054.T) since IPO date, it would be worth ¥516.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥335.64, while ¥1000 invested 1 year ago would be worth ¥776.67. This corresponds to total returns of -48.34%, -66.44%, -22.33%, respectively, with annualized returns of -10.5%, -19.61%, -22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4054.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202658957757759256019,600
July 10, 202659358958959357711,900
July 09, 202656859559560356831,100
July 08, 202656657357357556514,100
July 07, 20265635665665675634,300
July 06, 202656956356357055612,700
July 03, 202654855255255254414,900
July 02, 202653954354354553015,700
July 01, 202652153953953952123,400
June 30, 202652252052052851911,700
June 29, 202651352352353051324,200
June 26, 202652852052052851838,200
June 25, 202652052052052451911,300
June 24, 20265225205205235188,500
June 23, 20265285235235295198,700
June 22, 202651052552553251023,100
June 19, 202651850650652150642,100
June 18, 20265205205205265197,600
June 17, 202652152152153351917,400
June 16, 20265225215215295217,400
June 15, 202652552252252851812,100
June 12, 20265195185185205157,500
June 11, 20265285185185295188,600
June 10, 20265215205205235194,200
June 09, 20265215215215285215,500
June 08, 20265195235235325189,800
June 05, 202651752352353251718,600
June 04, 202650751251251850521,900
June 03, 202650950850851150526,000
June 02, 202651450950951650613,700
June 01, 202651951451452451278,300
May 29, 202651552052052750526,400
May 28, 202651851751753051438,100
May 27, 20265225165165225148,100
May 26, 20265165145145225149,900
May 25, 202653451751753451715,700
May 22, 202652953453453651929,600
May 21, 20265285295295305256,200
May 20, 202653552552553551513,400
May 19, 202652353353353452218,700
May 18, 202652651351352650917,900
May 15, 202654651651654650588,100
May 14, 202654754654655254020,800
May 13, 202654654854855454518,300
May 12, 202656154654656154539,100
May 11, 20265645605605645605,800
May 08, 202655956456456655513,400
May 07, 202656955855856955611,900
May 01, 20265595575575605556,300
April 30, 202656455555556455327,600
April 28, 202655657057057355623,500
April 27, 202656956056057056023,000
April 24, 20265775705705795709,600
April 23, 202659158158159157612,700
April 22, 20265945895895945874,400
April 21, 202659559459459558919,100
April 20, 202658659059059758312,800
April 17, 202659058858859558511,000
April 16, 202658559359359658512,900
April 15, 202658558558559358514,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved