Nihon Jyoho Create Co.,Ltd. (4054.T) JPX

734.00

-2(-0.27%)

Updated at December 05 02:31PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202573273673674573230,700
December 03, 202574273173175273130,900
December 02, 202576074274276174238,700
December 01, 202577075375377274965,200
November 28, 202576576076076574975,100
November 27, 202576075475476575369,100
November 26, 202575075075075473878,100
November 25, 202574072372374671750,300
November 21, 202572572872874071840,200
November 20, 202573172572575871637,800
November 19, 202571070670672570242,900
November 18, 202572370670673070162,300
November 17, 202574872672676172675,100
November 14, 2025710743743745702145,500
November 13, 202570370070070768840,600
November 12, 202569069669670068718,800
November 11, 202569669069070069018,200
November 10, 202567569669669667514,200
November 07, 202567167567567966821,400
November 06, 202568967167168967027,700
November 05, 202570068168170066765,300
November 04, 202571169669671169366,100
October 31, 202570270570571469339,000
October 30, 202568870070070268441,000
October 29, 202570068868870968772,600
October 28, 202571669969971769578,800
October 27, 202572171371372870787,500
October 24, 202572771471473071352,900
October 23, 202574271971974271894,900
October 22, 202575074574575473725,800
October 21, 202573374874874973120,500
October 20, 202572373173174171654,000
October 17, 202574171671675270593,500
October 16, 202575473773775673156,500
October 15, 202572074674674871131,500
October 14, 202572071071073270175,600
October 10, 202573573273274373016,900
October 09, 202573373073074272274,300
October 08, 2025742733733753725103,100
October 07, 202575674474476574448,900
October 06, 202573574574574973460,400
October 03, 202572072172173871746,200
October 02, 202571071671672570921,400
October 01, 202573370870873370559,500
September 30, 202573373373374072519,100
September 29, 202573973573574873518,000
September 26, 202572173773773772086,800
September 25, 202573572672674071577,000
September 24, 2025765738738770734117,700
September 22, 202577576676678776254,200
September 19, 202576776676678476251,100
September 18, 202576976576577876444,000
September 17, 202577077077077776144,000
September 16, 202576377077077076135,400
September 12, 202578375975978375958,300
September 11, 202579277777779277441,700
September 10, 202577379279280777191,200
September 09, 2025775768768808761118,000
September 08, 2025762775775784762204,500
September 05, 2025766764764773756124,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved