Japan PropTech Co.,Ltd. (4054.T) JPX

Currency In JPY

AD

4054.T Historical Return

If you invested ¥1000 in Japan PropTech Co.,Ltd. (4054.T) since IPO date, it would be worth ¥468.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥292.19, while ¥1000 invested 1 year ago would be worth ¥722.45. This corresponds to total returns of -53.17%, -70.78%, -27.76%, respectively, with annualized returns of -12.07%, -21.8%, -27.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4054.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202651052552553251023,100
June 19, 202651850650652150642,100
June 18, 20265205205205265197,600
June 17, 202652152152153351917,400
June 16, 20265225215215295217,400
June 15, 202652552252252851812,100
June 12, 20265195185185205157,500
June 11, 20265285185185295188,600
June 10, 20265215205205235194,200
June 09, 20265215215215285215,500
June 08, 20265195235235325189,800
June 05, 202651752352353251718,600
June 04, 202650751251251850521,900
June 03, 202650950850851150526,000
June 02, 202651450950951650613,700
June 01, 202651951451452451278,300
May 29, 202651552052052750526,400
May 28, 202651851751753051438,100
May 27, 20265225165165225148,100
May 26, 20265165145145225149,900
May 25, 202653451751753451715,700
May 22, 202652953453453651929,600
May 21, 20265285295295305256,200
May 20, 202653552552553551513,400
May 19, 202652353353353452218,700
May 18, 202652651351352650917,900
May 15, 202654651651654650588,100
May 14, 202654754654655254020,800
May 13, 202654654854855454518,300
May 12, 202656154654656154539,100
May 11, 20265645605605645605,800
May 08, 202655956456456655513,400
May 07, 202656955855856955611,900
May 01, 20265595575575605556,300
April 30, 202656455555556455327,600
April 28, 202655657057057355623,500
April 27, 202656956056057056023,000
April 24, 20265775705705795709,600
April 23, 202659158158159157612,700
April 22, 20265945895895945874,400
April 21, 202659559459459558919,100
April 20, 202658659059059758312,800
April 17, 202659058858859558511,000
April 16, 202658559359359658512,900
April 15, 202658558558559358514,900
April 14, 202657457957958057113,000
April 13, 202657857457457957110,100
April 10, 202658257857858257129,300
April 09, 202659358258259358211,000
April 08, 202659359159159959124,800
April 07, 202658859359359958727,100
April 06, 202658958458459058114,600
April 03, 202658658358358757623,500
April 02, 202657857157159157127,700
April 01, 202657858058058157416,500
March 31, 202656556556557556323,200
March 30, 202656155755756455454,000
March 27, 202656657857857856629,100
March 26, 202657656756757656121,300
March 25, 202657556956957856435,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved