1,437.00
-55(-3.69%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 1,499 | 1,437 | 1,437 | 1,500 | 1,431 | 79,900 |
| December 10, 2025 | 1,512 | 1,492 | 1,492 | 1,524 | 1,464 | 59,200 |
| December 09, 2025 | 1,549 | 1,510 | 1,510 | 1,549 | 1,497 | 60,400 |
| December 08, 2025 | 1,500 | 1,549 | 1,549 | 1,549 | 1,475 | 80,100 |
| December 05, 2025 | 1,491 | 1,485 | 1,485 | 1,516 | 1,471 | 49,500 |
| December 04, 2025 | 1,501 | 1,491 | 1,491 | 1,521 | 1,468 | 69,300 |
| December 03, 2025 | 1,515 | 1,509 | 1,509 | 1,543 | 1,490 | 64,700 |
| December 02, 2025 | 1,542 | 1,503 | 1,503 | 1,579 | 1,482 | 145,500 |
| December 01, 2025 | 1,710 | 1,564 | 1,564 | 1,720 | 1,564 | 349,200 |
| November 28, 2025 | 1,611 | 1,741 | 1,741 | 1,780 | 1,584 | 706,700 |
| November 27, 2025 | 1,410 | 1,554 | 1,554 | 1,580 | 1,402 | 239,100 |
| November 26, 2025 | 1,394 | 1,406 | 1,406 | 1,428 | 1,394 | 64,900 |
| November 25, 2025 | 1,431 | 1,387 | 1,387 | 1,431 | 1,372 | 72,800 |
| November 21, 2025 | 1,400 | 1,419 | 1,419 | 1,441 | 1,396 | 66,200 |
| November 20, 2025 | 1,464 | 1,442 | 1,442 | 1,494 | 1,425 | 71,600 |
| November 19, 2025 | 1,403 | 1,404 | 1,404 | 1,414 | 1,347 | 88,600 |
| November 18, 2025 | 1,460 | 1,410 | 1,410 | 1,460 | 1,397 | 96,000 |
| November 17, 2025 | 1,421 | 1,466 | 1,466 | 1,471 | 1,413 | 75,100 |
| November 14, 2025 | 1,453 | 1,415 | 1,415 | 1,465 | 1,382 | 152,800 |
| November 13, 2025 | 1,500 | 1,497 | 1,497 | 1,562 | 1,472 | 255,500 |
| November 12, 2025 | 1,414 | 1,438 | 1,438 | 1,443 | 1,387 | 88,900 |
| November 11, 2025 | 1,413 | 1,399 | 1,399 | 1,414 | 1,380 | 63,500 |
| November 10, 2025 | 1,360 | 1,401 | 1,401 | 1,412 | 1,346 | 94,100 |
| November 07, 2025 | 1,336 | 1,323 | 1,323 | 1,352 | 1,311 | 52,000 |
| November 06, 2025 | 1,382 | 1,361 | 1,361 | 1,383 | 1,332 | 95,600 |
| November 05, 2025 | 1,311 | 1,340 | 1,340 | 1,350 | 1,282 | 208,100 |
| November 04, 2025 | 1,484 | 1,393 | 1,393 | 1,484 | 1,382 | 184,400 |
| October 31, 2025 | 1,317 | 1,454 | 1,454 | 1,465 | 1,303 | 280,900 |
| October 30, 2025 | 1,265 | 1,300 | 1,300 | 1,319 | 1,265 | 85,900 |
| October 29, 2025 | 1,298 | 1,263 | 1,263 | 1,298 | 1,251 | 70,800 |
| October 28, 2025 | 1,346 | 1,290 | 1,290 | 1,346 | 1,288 | 71,400 |
| October 27, 2025 | 1,328 | 1,344 | 1,344 | 1,365 | 1,310 | 147,600 |
| October 24, 2025 | 1,274 | 1,299 | 1,299 | 1,330 | 1,265 | 209,600 |
| October 23, 2025 | 1,273 | 1,247 | 1,247 | 1,283 | 1,244 | 79,800 |
| October 22, 2025 | 1,298 | 1,299 | 1,299 | 1,313 | 1,282 | 48,000 |
| October 21, 2025 | 1,325 | 1,290 | 1,290 | 1,337 | 1,277 | 98,300 |
| October 20, 2025 | 1,261 | 1,322 | 1,322 | 1,330 | 1,253 | 118,700 |
| October 17, 2025 | 1,241 | 1,250 | 1,250 | 1,257 | 1,215 | 64,200 |
| October 16, 2025 | 1,266 | 1,241 | 1,241 | 1,276 | 1,220 | 103,700 |
| October 15, 2025 | 1,224 | 1,240 | 1,240 | 1,254 | 1,211 | 89,800 |
| October 14, 2025 | 1,270 | 1,224 | 1,224 | 1,290 | 1,207 | 209,000 |
| October 10, 2025 | 1,364 | 1,300 | 1,300 | 1,371 | 1,286 | 216,000 |
| October 09, 2025 | 1,380 | 1,387 | 1,387 | 1,415 | 1,350 | 410,000 |
| October 08, 2025 | 1,228 | 1,350 | 1,350 | 1,359 | 1,228 | 507,100 |
| October 07, 2025 | 1,225 | 1,198 | 1,198 | 1,231 | 1,160 | 119,500 |
| October 06, 2025 | 1,230 | 1,198 | 1,198 | 1,230 | 1,169 | 238,400 |
| October 03, 2025 | 1,303 | 1,200 | 1,200 | 1,378 | 1,186 | 1.06M |
| October 02, 2025 | 1,067 | 1,213 | 1,213 | 1,224 | 1,067 | 341,500 |
| October 01, 2025 | 1,135 | 1,066 | 1,066 | 1,135 | 1,064 | 91,700 |
| September 30, 2025 | 1,151 | 1,136 | 1,136 | 1,151 | 1,130 | 29,900 |
| September 29, 2025 | 1,172 | 1,148 | 1,148 | 1,172 | 1,138 | 48,300 |
| September 26, 2025 | 1,177 | 1,152 | 1,152 | 1,185 | 1,152 | 41,600 |
| September 25, 2025 | 1,210 | 1,166 | 1,166 | 1,210 | 1,166 | 56,900 |
| September 24, 2025 | 1,265 | 1,208 | 1,208 | 1,267 | 1,205 | 43,700 |
| September 22, 2025 | 1,232 | 1,245 | 1,245 | 1,284 | 1,220 | 123,200 |
| September 19, 2025 | 1,288 | 1,232 | 1,232 | 1,295 | 1,210 | 76,600 |
| September 18, 2025 | 1,205 | 1,275 | 1,275 | 1,280 | 1,188 | 152,900 |
| September 17, 2025 | 1,177 | 1,186 | 1,186 | 1,206 | 1,177 | 27,700 |
| September 16, 2025 | 1,172 | 1,177 | 1,177 | 1,192 | 1,162 | 15,900 |
| September 12, 2025 | 1,178 | 1,169 | 1,169 | 1,178 | 1,154 | 34,000 |