T&S inc. (4055.T) JPX

Currency In JPY

AD

4055.T Historical Return

If you invested ¥1000 in T&S inc. (4055.T) since IPO date, it would be worth ¥690.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.56, while ¥1000 invested 1 year ago would be worth ¥922.11. This corresponds to total returns of -30.93%, -30.54%, -7.79%, respectively, with annualized returns of -5.74%, -7.03%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2531,3161,3161,3201,21152,600
November 10, 20261,2351,2651,2651,2961,23084,700
November 09, 20261,1841,1991,1991,2441,16987,300
November 06, 20261,1001,1541,1541,2191,090125,100
November 05, 20261,3601,2801,2801,3801,28041,000
November 04, 20261,4181,3581,3581,4181,30068,900
November 02, 20261,4281,4281,4281,4501,41216,000
October 30, 20261,4731,4431,4431,4851,44330,200
October 29, 20261,5011,4911,4911,5281,47515,600
October 28, 20261,4811,5281,5281,5281,48119,100
October 27, 20261,4621,4811,4811,5251,46217,700
October 26, 20261,4461,4641,4641,4761,42825,600
October 23, 20261,4261,4301,4301,4711,38074,000
October 22, 20261,4821,4471,4471,5291,44732,700
October 21, 20261,4601,4931,4931,5071,46015,000
October 20, 20261,4861,4461,4461,4961,44528,500
October 19, 20261,4701,4921,4921,5131,45127,600
October 16, 20261,4681,5021,5021,5201,46129,600
October 15, 20261,5291,4461,4461,5291,44447,100
October 14, 20261,5461,5371,5371,5631,53323,700
October 13, 20261,5381,5461,5461,5771,52631,600
October 09, 20261,5051,5561,5561,5581,48430,900
October 08, 20261,6101,5231,5231,6171,52356,100
October 07, 20261,6501,6101,6101,6501,59229,100
October 06, 20261,6071,6461,6461,6551,60716,200
October 05, 20261,6221,6011,6011,6491,59826,700
October 02, 20261,6101,6101,6101,6231,59616,000
October 01, 20261,6071,6131,6131,6241,59630,400
September 30, 20261,6181,6061,6061,6381,60425,300
September 29, 20261,6551,6181,6181,6551,60315,400
September 28, 20261,6561,6551,6551,6721,65511,400
September 25, 20261,6631,6551,6551,6681,6508,900
September 24, 20261,6921,6711,6711,7001,66439,300
September 18, 20261,6471,6751,6751,6991,64127,500
September 17, 20261,6231,6351,6351,6351,60612,500
September 16, 20261,6301,6041,6041,6331,59520,000
September 15, 20261,6301,6051,6051,6331,59126,300
September 11, 20261,6351,6251,6251,6391,60035,000
September 10, 20261,6561,6721,6721,6761,65119,600
September 09, 20261,6711,6521,6521,6981,65216,400
September 08, 20261,7011,6771,6771,7241,67632,800
September 07, 20261,6851,6991,6991,7151,68037,300
September 04, 20261,6511,6751,6751,6771,65122,800
September 03, 20261,6741,6501,6501,6881,64936,400
September 02, 20261,6821,6651,6651,7041,65843,400
September 01, 20261,7451,7221,7221,7461,69142,900
August 31, 20261,6471,7251,7251,7291,62572,800
August 28, 20261,7101,6471,6471,7451,64087,800
August 27, 20261,6471,6981,6981,6991,615100,100
August 26, 20261,6151,5981,5981,6181,59619,200
August 25, 20261,6081,6181,6181,6191,56325,200
August 24, 20261,5821,5811,5811,6031,56530,800
August 21, 20261,5761,5851,5851,5891,56013,800
August 20, 20261,5601,5891,5891,5891,54527,900
August 19, 20261,5491,5201,5201,5751,50942,600
August 18, 20261,6161,5801,5801,6521,58049,900
August 17, 20261,5801,6261,6261,6301,56560,900
August 14, 20261,4591,5541,5541,5801,44899,400
August 13, 20261,6021,6091,6091,6141,57394,000
August 12, 20261,5431,5701,5701,5941,54038,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved