T&S inc. (4055.T) JPX

Currency In JPY

4055.T Historical Return

If you invested ¥1000 in T&S inc. (4055.T) since IPO date, it would be worth ¥1,115.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.14, while ¥1000 invested 1 year ago would be worth ¥1,790.19. This corresponds to total returns of 11.57%, 13.21%, 79.02%, respectively, with annualized returns of 1.88%, 2.51%, 79.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4055.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,000	2,145	2,145	2,189	1,999	271,700
June 19, 2026	1,971	1,880	1,880	1,971	1,852	106,500
June 18, 2026	1,930	1,949	1,949	1,980	1,903	94,200
June 17, 2026	1,820	1,936	1,936	1,939	1,820	104,200
June 16, 2026	1,838	1,820	1,820	1,861	1,805	76,000
June 15, 2026	1,879	1,838	1,838	1,879	1,806	98,100
June 12, 2026	1,782	1,799	1,799	1,815	1,750	106,800
June 11, 2026	1,715	1,728	1,728	1,755	1,690	90,600
June 10, 2026	1,827	1,755	1,755	1,827	1,713	140,000
June 09, 2026	1,890	1,836	1,836	1,908	1,817	105,600
June 08, 2026	1,904	1,856	1,856	1,910	1,828	156,900
June 05, 2026	1,990	2,021	2,021	2,067	1,975	85,400
June 04, 2026	2,006	1,990	1,990	2,013	1,927	109,500
June 03, 2026	2,039	2,050	2,050	2,086	1,991	195,900
June 02, 2026	2,041	1,999	1,999	2,063	1,866	237,400
June 01, 2026	2,119	2,041	2,041	2,188	2,014	207,700
May 29, 2026	2,203	2,069	2,069	2,217	2,037	192,400
May 28, 2026	2,181	2,192	2,192	2,207	2,111	152,100
May 27, 2026	2,467	2,249	2,249	2,467	2,198	351,100
May 26, 2026	2,400	2,381	2,381	2,490	2,322	451,300
May 25, 2026	2,323	2,288	2,288	2,393	2,268	332,300
May 22, 2026	2,275	2,294	2,294	2,340	2,208	368,000
May 21, 2026	2,107	2,240	2,240	2,342	2,002	623,500
May 20, 2026	2,163	2,057	2,057	2,165	2,000	257,800
May 19, 2026	2,357	2,177	2,177	2,401	2,171	459,500
May 18, 2026	2,455	2,307	2,307	2,470	2,206	803,700
May 15, 2026	2,094	2,055	2,055	2,148	2,004	371,300
May 14, 2026	2,211	2,130	2,130	2,304	2,121	549,000
May 13, 2026	2,240	2,361	2,361	2,399	2,223	454,900
May 12, 2026	2,648	2,390	2,390	2,722	2,335	1.17M
May 11, 2026	2,550	2,567	2,567	2,662	2,317	1.78M
May 08, 2026	1,948	2,200	2,200	2,268	1,930	1.4M
May 07, 2026	1,760	1,868	1,868	1,901	1,707	498,300
May 01, 2026	1,700	1,680	1,680	1,716	1,674	75,700
April 30, 2026	1,701	1,695	1,695	1,720	1,675	88,100
April 28, 2026	1,694	1,709	1,709	1,727	1,681	81,400
April 27, 2026	1,742	1,707	1,707	1,769	1,699	92,600
April 24, 2026	1,732	1,702	1,702	1,747	1,685	82,100
April 23, 2026	1,791	1,732	1,732	1,831	1,694	220,600
April 22, 2026	1,795	1,821	1,821	1,824	1,761	198,900
April 21, 2026	1,728	1,835	1,835	1,940	1,703	776,800
April 20, 2026	1,731	1,691	1,691	1,746	1,683	91,700
April 17, 2026	1,695	1,691	1,691	1,717	1,665	62,600
April 16, 2026	1,692	1,683	1,683	1,747	1,670	117,600
April 15, 2026	1,735	1,690	1,690	1,840	1,671	264,700
April 14, 2026	1,810	1,719	1,719	1,831	1,706	455,100
April 13, 2026	1,617	1,716	1,716	1,716	1,601	437,500
April 10, 2026	1,487	1,520	1,520	1,527	1,480	99,900
April 09, 2026	1,507	1,474	1,474	1,507	1,458	47,200
April 08, 2026	1,466	1,528	1,528	1,528	1,455	82,500
April 07, 2026	1,421	1,422	1,422	1,443	1,405	32,600
April 06, 2026	1,425	1,415	1,415	1,440	1,405	51,500
April 03, 2026	1,412	1,428	1,428	1,445	1,412	20,000
April 02, 2026	1,431	1,411	1,411	1,458	1,395	64,500
April 01, 2026	1,404	1,449	1,449	1,449	1,385	53,000
March 31, 2026	1,360	1,358	1,339	1,405	1,349	64,500
March 30, 2026	1,400	1,382	1,382	1,409	1,371	64,100
March 27, 2026	1,471	1,480	1,480	1,482	1,459	46,400
March 26, 2026	1,526	1,473	1,473	1,527	1,464	48,200
March 25, 2026	1,509	1,513	1,513	1,528	1,500	41,400