T&S inc. (4055.T) JPX

Currency In JPY

AD

4055.T Historical Return

If you invested ¥1000 in T&S inc. (4055.T) since IPO date, it would be worth ¥794.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.65, while ¥1000 invested 1 year ago would be worth ¥1,264.88. This corresponds to total returns of -20.51%, -27.33%, 26.49%, respectively, with annualized returns of -3.77%, -6.18%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5121,5261,5261,5661,48181,200
July 30, 20261,3841,4221,4221,4391,37930,100
July 29, 20261,4581,3801,3801,4671,35970,200
July 28, 20261,4981,4381,4381,4981,42652,700
July 27, 20261,5271,5071,5071,5331,47142,100
July 24, 20261,5571,5271,5271,5571,50032,900
July 23, 20261,5501,5681,5681,5791,54020,900
July 22, 20261,5881,5511,5511,5921,54234,600
July 21, 20261,5271,5481,5481,5691,51670,400
July 17, 20261,6051,5131,5131,6161,473139,200
July 16, 20261,7141,6451,6451,7211,63484,300
July 15, 20261,7081,7461,7461,7461,66765,500
July 14, 20261,6801,7081,7081,7081,66845,000
July 13, 20261,7221,6771,6771,7481,67050,900
July 10, 20261,6611,7401,7401,7591,66167,200
July 09, 20261,6501,6541,6541,6751,63433,500
July 08, 20261,6801,6241,6241,6901,62474,300
July 07, 20261,7281,6971,6971,7611,68575,500
July 06, 20261,7371,7201,7201,7491,68254,800
July 03, 20261,6901,7141,7141,7281,646113,200
July 02, 20261,6951,7041,7041,7361,67363,600
July 01, 20261,7151,7151,7151,7301,69064,600
June 30, 20261,7151,6951,6951,7161,63679,500
June 29, 20261,8501,7051,7051,8681,680132,000
June 26, 20261,8911,8441,8441,9031,82089,400
June 25, 20262,0001,9271,9272,0001,89582,600
June 24, 20261,9111,9131,9131,9981,88097,000
June 23, 20262,1871,9151,9152,1871,904257,300
June 22, 20262,0002,1452,1452,1891,999271,700
June 19, 20261,9711,8801,8801,9711,852106,500
June 18, 20261,9301,9491,9491,9801,90394,200
June 17, 20261,8201,9361,9361,9391,820104,200
June 16, 20261,8381,8201,8201,8611,80576,000
June 15, 20261,8791,8381,8381,8791,80698,100
June 12, 20261,7821,7991,7991,8151,750106,800
June 11, 20261,7151,7281,7281,7551,69090,600
June 10, 20261,8271,7551,7551,8271,713140,000
June 09, 20261,8901,8361,8361,9081,817105,600
June 08, 20261,9041,8561,8561,9101,828156,900
June 05, 20261,9902,0212,0212,0671,97585,400
June 04, 20262,0061,9901,9902,0131,927109,500
June 03, 20262,0392,0502,0502,0861,991195,900
June 02, 20262,0411,9991,9992,0631,866237,400
June 01, 20262,1192,0412,0412,1882,014207,700
May 29, 20262,2032,0692,0692,2172,037192,400
May 28, 20262,1812,1922,1922,2072,111152,100
May 27, 20262,4672,2492,2492,4672,198351,100
May 26, 20262,4002,3812,3812,4902,322451,300
May 25, 20262,3232,2882,2882,3932,268332,300
May 22, 20262,2752,2942,2942,3402,208368,000
May 21, 20262,1072,2402,2402,3422,002623,500
May 20, 20262,1632,0572,0572,1652,000257,800
May 19, 20262,3572,1772,1772,4012,171459,500
May 18, 20262,4552,3072,3072,4702,206803,700
May 15, 20262,0942,0552,0552,1482,004371,300
May 14, 20262,2112,1302,1302,3042,121549,000
May 13, 20262,2402,3612,3612,3992,223454,900
May 12, 20262,6482,3902,3902,7222,3351.17M
May 11, 20262,5502,5672,5672,6622,3171.78M
May 08, 20261,9482,2002,2002,2681,9301.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved