T&S inc. (4055.T) JPX

1,206.00

-20(-1.63%)

Updated at August 20 11:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,2201,2261,2261,2361,20535,500
August 18, 20251,2241,2231,2231,2441,21240,500
August 15, 20251,2161,2271,2271,2761,21372,100
August 14, 20251,2401,2441,2441,2601,23234,600
August 13, 20251,2401,2411,2411,2541,24016,800
August 12, 20251,2581,2401,2401,2581,22328,500
August 08, 20251,2561,2431,2431,2591,23419,200
August 07, 20251,2311,2661,2661,2691,22537,600
August 06, 20251,2481,2311,2311,2581,22972,300
August 05, 20251,2181,2461,2461,2631,21728,600
August 04, 20251,2001,2171,2171,2251,19926,400
August 01, 20251,2091,2251,2251,2261,20216,000
July 31, 20251,2051,2091,2091,2131,19914,500
July 30, 20251,1971,1981,1981,2051,18422,200
July 29, 20251,2151,1951,1951,2451,18941,700
July 28, 20251,2161,2091,2091,2201,20315,700
July 25, 20251,2151,2071,2071,2201,20414,100
July 24, 20251,2371,2151,2151,2401,21355,700
July 23, 20251,2001,2281,2281,2521,198139,300
July 22, 20251,1671,2111,2111,2111,15763,700
July 18, 20251,1801,1641,1641,1951,15938,700
July 17, 20251,1721,1801,1801,1851,15651,200
July 16, 20251,1231,1561,1561,2111,110139,500
July 15, 20251,1621,1341,1341,1621,12642,500
July 14, 20251,1731,1601,1601,1871,16024,900
July 11, 20251,1721,1851,1851,1871,16826,400
July 10, 20251,2061,1751,1751,2141,17041,500
July 09, 20251,1541,2141,2141,2141,15444,000
July 08, 20251,1391,1421,1421,1521,13120,000
July 07, 20251,1701,1361,1361,1901,13631,400
July 04, 20251,1781,1701,1701,1801,16520,500
July 03, 20251,1671,1701,1701,1781,15718,700
July 02, 20251,1811,1711,1711,1871,16056,200
July 01, 20251,2291,2001,2001,2301,19544,400
June 30, 20251,2381,2261,2261,2511,22628,600
June 27, 20251,2701,2241,2241,2761,21947,200
June 26, 20251,2661,2401,2401,2661,22629,900
June 25, 20251,2851,2531,2531,3151,23855,200
June 24, 20251,2281,2701,2701,2701,22048,400
June 23, 20251,1771,2071,2051,2101,16835,000
June 20, 20251,2101,1931,1931,2281,17850,700
June 19, 20251,2111,2101,2101,2231,20416,400
June 18, 20251,2321,2071,2071,2491,20724,600
June 17, 20251,2211,2351,2351,2401,20529,800
June 16, 20251,2121,2161,2161,2221,16955,400
June 13, 20251,2431,2051,2051,2431,14398,600
June 12, 20251,2251,2211,2211,2461,20943,800
June 11, 20251,2021,2271,2271,2361,18546,900
June 10, 20251,1831,2021,2021,2181,17754,900
June 09, 20251,2101,1831,1831,2361,17248,800
June 06, 20251,2121,1951,1951,2181,18936,100
June 05, 20251,1961,2101,2101,2161,18633,900
June 04, 20251,1821,1891,1891,2031,17234,200
June 03, 20251,2011,1711,1711,2051,17157,600
June 02, 20251,2201,2051,2051,2401,20237,700
May 30, 20251,2521,2451,2451,2611,23745,100
May 29, 20251,3461,2711,2711,3531,26093,400
May 28, 20251,3821,3281,3281,3981,320117,100
May 27, 20251,2301,3291,3291,3491,23098,200
May 26, 20251,2671,2311,2311,2671,22930,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved