T&S inc. (4055.T) JPX

Currency In JPY

AD

4055.T Historical Return

If you invested ¥1000 in T&S inc. (4055.T) since IPO date, it would be worth ¥1,021.96 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.5, while ¥1000 invested 1 year ago would be worth ¥1,558.4. This corresponds to total returns of 2.2%, -7.65%, 55.84%, respectively, with annualized returns of 0.37%, -1.58%, 55.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4055.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20262,1871,9151,9152,1871,904257,300
June 22, 20262,0002,1452,1452,1891,999271,700
June 19, 20261,9711,8801,8801,9711,852106,500
June 18, 20261,9301,9491,9491,9801,90394,200
June 17, 20261,8201,9361,9361,9391,820104,200
June 16, 20261,8381,8201,8201,8611,80576,000
June 15, 20261,8791,8381,8381,8791,80698,100
June 12, 20261,7821,7991,7991,8151,750106,800
June 11, 20261,7151,7281,7281,7551,69090,600
June 10, 20261,8271,7551,7551,8271,713140,000
June 09, 20261,8901,8361,8361,9081,817105,600
June 08, 20261,9041,8561,8561,9101,828156,900
June 05, 20261,9902,0212,0212,0671,97585,400
June 04, 20262,0061,9901,9902,0131,927109,500
June 03, 20262,0392,0502,0502,0861,991195,900
June 02, 20262,0411,9991,9992,0631,866237,400
June 01, 20262,1192,0412,0412,1882,014207,700
May 29, 20262,2032,0692,0692,2172,037192,400
May 28, 20262,1812,1922,1922,2072,111152,100
May 27, 20262,4672,2492,2492,4672,198351,100
May 26, 20262,4002,3812,3812,4902,322451,300
May 25, 20262,3232,2882,2882,3932,268332,300
May 22, 20262,2752,2942,2942,3402,208368,000
May 21, 20262,1072,2402,2402,3422,002623,500
May 20, 20262,1632,0572,0572,1652,000257,800
May 19, 20262,3572,1772,1772,4012,171459,500
May 18, 20262,4552,3072,3072,4702,206803,700
May 15, 20262,0942,0552,0552,1482,004371,300
May 14, 20262,2112,1302,1302,3042,121549,000
May 13, 20262,2402,3612,3612,3992,223454,900
May 12, 20262,6482,3902,3902,7222,3351.17M
May 11, 20262,5502,5672,5672,6622,3171.78M
May 08, 20261,9482,2002,2002,2681,9301.4M
May 07, 20261,7601,8681,8681,9011,707498,300
May 01, 20261,7001,6801,6801,7161,67475,700
April 30, 20261,7011,6951,6951,7201,67588,100
April 28, 20261,6941,7091,7091,7271,68181,400
April 27, 20261,7421,7071,7071,7691,69992,600
April 24, 20261,7321,7021,7021,7471,68582,100
April 23, 20261,7911,7321,7321,8311,694220,600
April 22, 20261,7951,8211,8211,8241,761198,900
April 21, 20261,7281,8351,8351,9401,703776,800
April 20, 20261,7311,6911,6911,7461,68391,700
April 17, 20261,6951,6911,6911,7171,66562,600
April 16, 20261,6921,6831,6831,7471,670117,600
April 15, 20261,7351,6901,6901,8401,671264,700
April 14, 20261,8101,7191,7191,8311,706455,100
April 13, 20261,6171,7161,7161,7161,601437,500
April 10, 20261,4871,5201,5201,5271,48099,900
April 09, 20261,5071,4741,4741,5071,45847,200
April 08, 20261,4661,5281,5281,5281,45582,500
April 07, 20261,4211,4221,4221,4431,40532,600
April 06, 20261,4251,4151,4151,4401,40551,500
April 03, 20261,4121,4281,4281,4451,41220,000
April 02, 20261,4311,4111,4111,4581,39564,500
April 01, 20261,4041,4491,4491,4491,38553,000
March 31, 20261,3601,3581,3391,4051,34964,500
March 30, 20261,4001,3821,3821,4091,37164,100
March 27, 20261,4711,4801,4801,4821,45946,400
March 26, 20261,5261,4731,4731,5271,46448,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved