Neural Pocket Inc. (4056.T) JPX

223.00

-3(-1.33%)

Updated at June 03 03:30PM

Currency In JPY

4056.T Historical Return

If you invested ¥1000 in Neural Pocket Inc. (4056.T) since IPO date, it would be worth ¥36.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥43.39, while ¥1000 invested 1 year ago would be worth ¥308.01. This corresponds to total returns of -96.34%, -95.66%, -69.2%, respectively, with annualized returns of -43.6%, -46.59%, -69.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4056.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	232	226	226	232	224	52,200
June 01, 2026	245	233	233	245	228	85,400
May 29, 2026	251	246	246	255	246	30,100
May 28, 2026	247	251	251	258	247	36,700
May 27, 2026	255	246	246	256	246	30,600
May 26, 2026	260	256	256	263	256	18,400
May 25, 2026	273	260	260	273	259	41,100
May 22, 2026	259	274	274	277	259	85,300
May 21, 2026	250	257	257	258	250	42,900
May 20, 2026	249	249	249	252	245	53,900
May 19, 2026	260	247	247	265	246	139,600
May 18, 2026	267	261	261	274	258	52,900
May 15, 2026	258	270	270	279	257	107,500
May 14, 2026	260	256	256	274	255	174,700
May 13, 2026	290	291	291	294	287	50,500
May 12, 2026	290	289	289	291	280	56,200
May 11, 2026	286	292	292	300	286	94,900
May 08, 2026	280	286	286	286	275	80,200
May 07, 2026	290	282	282	290	278	77,000
May 01, 2026	286	286	286	291	283	37,200
April 30, 2026	288	285	285	293	282	74,200
April 28, 2026	285	291	291	296	278	95,000
April 27, 2026	303	285	285	305	285	156,200
April 24, 2026	307	307	307	311	305	42,800
April 23, 2026	316	308	308	317	307	68,700
April 22, 2026	318	315	315	318	313	23,300
April 21, 2026	324	318	318	325	317	31,600
April 20, 2026	325	325	325	326	322	20,500
April 17, 2026	320	325	325	326	320	26,200
April 16, 2026	321	320	320	328	317	64,100
April 15, 2026	318	316	316	326	316	80,300
April 14, 2026	315	319	319	319	315	26,600
April 13, 2026	317	320	320	320	311	73,900
April 10, 2026	330	321	321	330	317	76,200
April 09, 2026	336	330	330	337	327	50,700
April 08, 2026	336	341	341	345	335	81,600
April 07, 2026	337	336	336	340	333	28,300
April 06, 2026	326	335	335	335	324	40,100
April 03, 2026	328	325	325	334	323	31,600
April 02, 2026	338	330	330	339	325	37,900
April 01, 2026	326	342	342	342	326	49,100
March 31, 2026	322	321	321	329	316	125,000
March 30, 2026	341	337	337	343	337	49,200
March 27, 2026	343	353	353	353	343	29,200
March 26, 2026	352	349	349	356	348	46,000
March 25, 2026	346	354	354	354	346	54,300
March 24, 2026	346	353	353	353	344	22,100
March 23, 2026	347	338	338	347	337	68,100
March 19, 2026	367	355	355	370	355	50,000
March 18, 2026	362	375	375	375	360	63,700
March 17, 2026	365	360	360	365	359	44,800
March 16, 2026	369	366	366	369	361	57,300
March 13, 2026	367	372	372	374	367	20,200
March 12, 2026	371	370	370	372	364	20,800
March 11, 2026	373	376	376	380	372	48,800
March 10, 2026	360	366	375	367	360	18,900
March 09, 2026	354	351	351	361	345	63,900
March 06, 2026	359	370	370	372	359	24,800
March 05, 2026	353	364	364	368	353	48,400
March 04, 2026	350	350	346	364	343	99,200