386.00
-1(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 387 | 386 | 386 | 392 | 383 | 48,700 |
| February 19, 2026 | 386 | 387 | 387 | 393 | 378 | 33,800 |
| February 18, 2026 | 384 | 389 | 389 | 391 | 380 | 22,500 |
| February 17, 2026 | 381 | 380 | 380 | 394 | 374 | 78,900 |
| February 16, 2026 | 375 | 382 | 382 | 382 | 361 | 144,300 |
| February 13, 2026 | 421 | 396 | 396 | 421 | 396 | 70,500 |
| February 12, 2026 | 425 | 413 | 413 | 432 | 404 | 67,400 |
| February 10, 2026 | 400 | 421 | 421 | 423 | 400 | 94,500 |
| February 09, 2026 | 406 | 398 | 398 | 406 | 394 | 28,900 |
| February 06, 2026 | 400 | 390 | 390 | 400 | 390 | 36,900 |
| February 05, 2026 | 392 | 398 | 398 | 405 | 392 | 43,400 |
| February 04, 2026 | 396 | 394 | 394 | 397 | 392 | 45,700 |
| February 03, 2026 | 401 | 398 | 398 | 402 | 397 | 17,200 |
| February 02, 2026 | 406 | 401 | 401 | 412 | 394 | 39,900 |
| January 30, 2026 | 401 | 406 | 406 | 407 | 398 | 23,500 |
| January 29, 2026 | 409 | 399 | 399 | 409 | 397 | 49,900 |
| January 28, 2026 | 415 | 409 | 409 | 415 | 405 | 32,100 |
| January 27, 2026 | 416 | 418 | 418 | 420 | 415 | 22,700 |
| January 26, 2026 | 421 | 416 | 416 | 422 | 415 | 40,100 |
| January 23, 2026 | 415 | 423 | 423 | 428 | 415 | 51,600 |
| January 22, 2026 | 422 | 418 | 418 | 428 | 416 | 25,200 |
| January 21, 2026 | 425 | 416 | 416 | 425 | 414 | 40,700 |
| January 20, 2026 | 434 | 427 | 427 | 442 | 426 | 40,600 |
| January 19, 2026 | 432 | 433 | 433 | 442 | 421 | 56,500 |
| January 16, 2026 | 442 | 427 | 427 | 442 | 426 | 47,600 |
| January 15, 2026 | 408 | 440 | 440 | 440 | 408 | 60,700 |
| January 14, 2026 | 409 | 410 | 410 | 413 | 406 | 28,900 |
| January 13, 2026 | 414 | 407 | 407 | 414 | 405 | 45,500 |
| January 09, 2026 | 414 | 411 | 411 | 423 | 409 | 45,300 |
| January 08, 2026 | 408 | 414 | 414 | 416 | 405 | 39,600 |
| January 07, 2026 | 408 | 408 | 408 | 409 | 399 | 59,700 |
| January 06, 2026 | 395 | 408 | 408 | 408 | 395 | 59,200 |
| January 05, 2026 | 387 | 392 | 392 | 393 | 385 | 43,100 |
| December 30, 2025 | 384 | 389 | 389 | 389 | 383 | 35,500 |
| December 29, 2025 | 393 | 386 | 386 | 394 | 378 | 104,800 |
| December 26, 2025 | 405 | 390 | 390 | 405 | 389 | 131,000 |
| December 25, 2025 | 379 | 405 | 405 | 405 | 378 | 171,400 |
| December 24, 2025 | 388 | 375 | 375 | 394 | 374 | 247,300 |
| December 23, 2025 | 381 | 385 | 385 | 397 | 381 | 126,900 |
| December 22, 2025 | 391 | 382 | 382 | 394 | 375 | 131,300 |
| December 19, 2025 | 386 | 391 | 391 | 397 | 386 | 49,100 |
| December 18, 2025 | 390 | 386 | 386 | 393 | 386 | 47,400 |
| December 17, 2025 | 396 | 390 | 390 | 396 | 385 | 127,700 |
| December 16, 2025 | 407 | 398 | 398 | 407 | 397 | 73,800 |
| December 15, 2025 | 405 | 411 | 411 | 413 | 403 | 42,300 |
| December 12, 2025 | 407 | 406 | 406 | 414 | 403 | 57,200 |
| December 11, 2025 | 408 | 407 | 407 | 411 | 406 | 43,300 |
| December 10, 2025 | 407 | 409 | 409 | 411 | 407 | 61,900 |
| December 09, 2025 | 420 | 413 | 413 | 420 | 412 | 47,200 |
| December 08, 2025 | 417 | 419 | 419 | 423 | 417 | 36,800 |
| December 05, 2025 | 419 | 420 | 420 | 426 | 417 | 21,300 |
| December 04, 2025 | 415 | 421 | 421 | 427 | 415 | 43,100 |
| December 03, 2025 | 417 | 415 | 415 | 421 | 412 | 50,400 |
| December 02, 2025 | 432 | 417 | 417 | 433 | 410 | 124,000 |
| December 01, 2025 | 449 | 433 | 433 | 449 | 433 | 66,800 |
| November 28, 2025 | 460 | 452 | 452 | 462 | 446 | 59,500 |
| November 27, 2025 | 453 | 460 | 460 | 469 | 450 | 70,600 |
| November 26, 2025 | 433 | 452 | 452 | 452 | 433 | 44,700 |
| November 25, 2025 | 440 | 433 | 433 | 444 | 433 | 37,700 |
| November 21, 2025 | 431 | 437 | 437 | 446 | 430 | 40,000 |