410.00
+3(+0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 409 | 410 | 410 | 413 | 406 | 28,900 |
| January 13, 2026 | 414 | 407 | 407 | 414 | 405 | 45,500 |
| January 09, 2026 | 414 | 411 | 411 | 423 | 409 | 45,300 |
| January 08, 2026 | 408 | 414 | 414 | 416 | 405 | 39,600 |
| January 07, 2026 | 408 | 408 | 408 | 409 | 399 | 59,700 |
| January 06, 2026 | 395 | 408 | 408 | 408 | 395 | 59,200 |
| January 05, 2026 | 387 | 392 | 392 | 393 | 385 | 43,100 |
| December 30, 2025 | 384 | 389 | 389 | 389 | 383 | 35,500 |
| December 29, 2025 | 393 | 386 | 386 | 394 | 378 | 104,800 |
| December 26, 2025 | 405 | 390 | 390 | 405 | 389 | 131,000 |
| December 25, 2025 | 379 | 405 | 405 | 405 | 378 | 171,400 |
| December 24, 2025 | 388 | 375 | 375 | 394 | 374 | 247,300 |
| December 23, 2025 | 381 | 385 | 385 | 397 | 381 | 126,900 |
| December 22, 2025 | 391 | 382 | 382 | 394 | 375 | 131,300 |
| December 19, 2025 | 386 | 391 | 391 | 397 | 386 | 49,100 |
| December 18, 2025 | 390 | 386 | 386 | 393 | 386 | 47,400 |
| December 17, 2025 | 396 | 390 | 390 | 396 | 385 | 127,700 |
| December 16, 2025 | 407 | 398 | 398 | 407 | 397 | 73,800 |
| December 15, 2025 | 405 | 411 | 411 | 413 | 403 | 42,300 |
| December 12, 2025 | 407 | 406 | 406 | 414 | 403 | 57,200 |
| December 11, 2025 | 408 | 407 | 407 | 411 | 406 | 43,300 |
| December 10, 2025 | 407 | 409 | 409 | 411 | 407 | 61,900 |
| December 09, 2025 | 420 | 413 | 413 | 420 | 412 | 47,200 |
| December 08, 2025 | 417 | 419 | 419 | 423 | 417 | 36,800 |
| December 05, 2025 | 419 | 420 | 420 | 426 | 417 | 21,300 |
| December 04, 2025 | 415 | 421 | 421 | 427 | 415 | 43,100 |
| December 03, 2025 | 417 | 415 | 415 | 421 | 412 | 50,400 |
| December 02, 2025 | 432 | 417 | 417 | 433 | 410 | 124,000 |
| December 01, 2025 | 449 | 433 | 433 | 449 | 433 | 66,800 |
| November 28, 2025 | 460 | 452 | 452 | 462 | 446 | 59,500 |
| November 27, 2025 | 453 | 460 | 460 | 469 | 450 | 70,600 |
| November 26, 2025 | 433 | 452 | 452 | 452 | 433 | 44,700 |
| November 25, 2025 | 440 | 433 | 433 | 444 | 433 | 37,700 |
| November 21, 2025 | 431 | 437 | 437 | 446 | 430 | 40,000 |
| November 20, 2025 | 439 | 437 | 437 | 444 | 434 | 32,400 |
| November 19, 2025 | 434 | 438 | 438 | 439 | 426 | 57,700 |
| November 18, 2025 | 444 | 426 | 426 | 447 | 424 | 140,700 |
| November 17, 2025 | 465 | 448 | 448 | 465 | 443 | 213,900 |
| November 14, 2025 | 477 | 471 | 471 | 486 | 469 | 187,100 |
| November 13, 2025 | 505 | 493 | 493 | 513 | 478 | 283,800 |
| November 12, 2025 | 506 | 506 | 506 | 513 | 505 | 77,700 |
| November 11, 2025 | 555 | 506 | 506 | 555 | 504 | 275,800 |
| November 10, 2025 | 585 | 575 | 575 | 585 | 563 | 97,700 |
| November 07, 2025 | 561 | 575 | 575 | 583 | 561 | 66,400 |
| November 06, 2025 | 555 | 568 | 568 | 577 | 549 | 65,900 |
| November 05, 2025 | 549 | 553 | 553 | 561 | 540 | 40,800 |
| November 04, 2025 | 533 | 546 | 546 | 561 | 533 | 54,400 |
| October 31, 2025 | 535 | 530 | 530 | 543 | 527 | 33,300 |
| October 30, 2025 | 526 | 532 | 532 | 540 | 523 | 55,100 |
| October 29, 2025 | 551 | 525 | 525 | 555 | 525 | 47,000 |
| October 28, 2025 | 557 | 550 | 550 | 557 | 541 | 61,700 |
| October 27, 2025 | 560 | 560 | 560 | 575 | 550 | 81,200 |
| October 24, 2025 | 563 | 552 | 552 | 565 | 546 | 89,800 |
| October 23, 2025 | 525 | 551 | 551 | 551 | 518 | 110,700 |
| October 22, 2025 | 517 | 525 | 525 | 526 | 514 | 56,600 |
| October 21, 2025 | 536 | 519 | 519 | 536 | 510 | 108,900 |
| October 20, 2025 | 526 | 532 | 532 | 539 | 520 | 86,600 |
| October 17, 2025 | 535 | 518 | 518 | 535 | 514 | 148,800 |
| October 16, 2025 | 561 | 540 | 540 | 562 | 536 | 101,200 |
| October 15, 2025 | 550 | 551 | 551 | 557 | 540 | 116,700 |