884.00
+58(+7.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 820 | 884 | 884 | 906 | 819 | 123,200 |
| August 15, 2025 | 811 | 826 | 826 | 833 | 811 | 15,400 |
| August 14, 2025 | 833 | 832 | 832 | 848 | 832 | 13,000 |
| August 13, 2025 | 852 | 827 | 827 | 855 | 826 | 44,600 |
| August 12, 2025 | 911 | 866 | 866 | 911 | 859 | 56,000 |
| August 08, 2025 | 888 | 917 | 917 | 917 | 882 | 72,200 |
| August 07, 2025 | 842 | 888 | 888 | 888 | 842 | 52,900 |
| August 06, 2025 | 825 | 840 | 840 | 847 | 819 | 18,400 |
| August 05, 2025 | 830 | 810 | 810 | 830 | 810 | 5,500 |
| August 04, 2025 | 835 | 821 | 821 | 835 | 821 | 5,900 |
| August 01, 2025 | 839 | 843 | 843 | 848 | 832 | 10,700 |
| July 31, 2025 | 808 | 836 | 836 | 849 | 807 | 21,900 |
| July 30, 2025 | 812 | 807 | 807 | 817 | 797 | 12,800 |
| July 29, 2025 | 795 | 801 | 801 | 831 | 781 | 28,400 |
| July 28, 2025 | 826 | 786 | 786 | 890 | 757 | 228,800 |
| July 25, 2025 | 794 | 832 | 832 | 835 | 790 | 23,000 |
| July 24, 2025 | 785 | 798 | 798 | 807 | 780 | 11,800 |
| July 23, 2025 | 799 | 790 | 790 | 812 | 784 | 16,400 |
| July 22, 2025 | 767 | 801 | 801 | 818 | 766 | 13,900 |
| July 18, 2025 | 801 | 769 | 769 | 801 | 763 | 16,100 |
| July 17, 2025 | 825 | 800 | 800 | 825 | 795 | 5,600 |
| July 16, 2025 | 790 | 824 | 824 | 825 | 790 | 6,800 |
| July 15, 2025 | 825 | 800 | 800 | 825 | 800 | 7,900 |
| July 14, 2025 | 840 | 825 | 825 | 840 | 821 | 4,500 |
| July 11, 2025 | 848 | 834 | 834 | 848 | 812 | 25,100 |
| July 10, 2025 | 778 | 835 | 835 | 839 | 778 | 27,700 |
| July 09, 2025 | 763 | 781 | 781 | 788 | 762 | 10,400 |
| July 08, 2025 | 764 | 763 | 763 | 770 | 753 | 5,100 |
| July 07, 2025 | 755 | 763 | 763 | 767 | 750 | 6,900 |
| July 04, 2025 | 753 | 750 | 750 | 765 | 748 | 5,200 |
| July 03, 2025 | 760 | 756 | 756 | 763 | 756 | 2,400 |
| July 02, 2025 | 763 | 764 | 764 | 774 | 760 | 5,800 |
| July 01, 2025 | 795 | 769 | 769 | 795 | 766 | 6,700 |
| June 30, 2025 | 773 | 795 | 795 | 799 | 745 | 13,300 |
| June 27, 2025 | 800 | 773 | 773 | 800 | 762 | 14,000 |
| June 26, 2025 | 781 | 796 | 796 | 798 | 780 | 9,100 |
| June 25, 2025 | 804 | 783 | 783 | 804 | 777 | 6,600 |
| June 24, 2025 | 772 | 792 | 792 | 809 | 772 | 17,800 |
| June 23, 2025 | 801 | 778 | 778 | 801 | 766 | 7,700 |
| June 20, 2025 | 791 | 798 | 798 | 805 | 784 | 13,600 |
| June 19, 2025 | 780 | 791 | 791 | 792 | 777 | 5,200 |
| June 18, 2025 | 776 | 779 | 779 | 793 | 776 | 10,100 |
| June 17, 2025 | 786 | 791 | 791 | 791 | 778 | 5,600 |
| June 16, 2025 | 768 | 786 | 786 | 786 | 752 | 7,700 |
| June 13, 2025 | 794 | 768 | 768 | 794 | 759 | 11,100 |
| June 12, 2025 | 756 | 779 | 779 | 789 | 756 | 14,200 |
| June 11, 2025 | 758 | 749 | 749 | 758 | 747 | 2,700 |
| June 10, 2025 | 759 | 743 | 743 | 768 | 738 | 11,700 |
| June 09, 2025 | 725 | 760 | 760 | 760 | 718 | 21,000 |
| June 06, 2025 | 719 | 721 | 721 | 730 | 719 | 7,300 |
| June 05, 2025 | 716 | 719 | 719 | 721 | 709 | 9,300 |
| June 04, 2025 | 720 | 711 | 711 | 720 | 710 | 8,900 |
| June 03, 2025 | 750 | 724 | 724 | 760 | 700 | 68,500 |
| June 02, 2025 | 682 | 780 | 780 | 784 | 673 | 48,500 |
| May 30, 2025 | 671 | 684 | 684 | 690 | 671 | 8,100 |
| May 29, 2025 | 683 | 674 | 674 | 683 | 670 | 14,400 |
| May 28, 2025 | 677 | 679 | 679 | 689 | 677 | 9,800 |
| May 27, 2025 | 683 | 674 | 674 | 688 | 674 | 9,800 |
| May 26, 2025 | 683 | 686 | 686 | 686 | 673 | 6,100 |
| May 23, 2025 | 686 | 685 | 685 | 686 | 666 | 7,600 |