423.00
+2(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 415 | 421 | 421 | 427 | 415 | 43,100 |
| December 03, 2025 | 417 | 415 | 415 | 421 | 412 | 50,400 |
| December 02, 2025 | 432 | 417 | 417 | 433 | 410 | 124,000 |
| December 01, 2025 | 449 | 433 | 433 | 449 | 433 | 66,800 |
| November 28, 2025 | 460 | 452 | 452 | 462 | 446 | 59,500 |
| November 27, 2025 | 453 | 460 | 460 | 469 | 450 | 70,600 |
| November 26, 2025 | 433 | 452 | 452 | 452 | 433 | 44,700 |
| November 25, 2025 | 440 | 433 | 433 | 444 | 433 | 37,700 |
| November 21, 2025 | 431 | 437 | 437 | 446 | 430 | 40,000 |
| November 20, 2025 | 439 | 437 | 437 | 444 | 434 | 32,400 |
| November 19, 2025 | 434 | 438 | 438 | 439 | 426 | 57,700 |
| November 18, 2025 | 444 | 426 | 426 | 447 | 424 | 140,700 |
| November 17, 2025 | 465 | 448 | 448 | 465 | 443 | 213,900 |
| November 14, 2025 | 477 | 471 | 471 | 486 | 469 | 187,100 |
| November 13, 2025 | 505 | 493 | 493 | 513 | 478 | 283,800 |
| November 12, 2025 | 506 | 506 | 506 | 513 | 505 | 77,700 |
| November 11, 2025 | 555 | 506 | 506 | 555 | 504 | 275,800 |
| November 10, 2025 | 585 | 575 | 575 | 585 | 563 | 97,700 |
| November 07, 2025 | 561 | 575 | 575 | 583 | 561 | 66,400 |
| November 06, 2025 | 555 | 568 | 568 | 577 | 549 | 65,900 |
| November 05, 2025 | 549 | 553 | 553 | 561 | 540 | 40,800 |
| November 04, 2025 | 533 | 546 | 546 | 561 | 533 | 54,400 |
| October 31, 2025 | 535 | 530 | 530 | 543 | 527 | 33,300 |
| October 30, 2025 | 526 | 532 | 532 | 540 | 523 | 55,100 |
| October 29, 2025 | 551 | 525 | 525 | 555 | 525 | 47,000 |
| October 28, 2025 | 557 | 550 | 550 | 557 | 541 | 61,700 |
| October 27, 2025 | 560 | 560 | 560 | 575 | 550 | 81,200 |
| October 24, 2025 | 563 | 552 | 552 | 565 | 546 | 89,800 |
| October 23, 2025 | 525 | 551 | 551 | 551 | 518 | 110,700 |
| October 22, 2025 | 517 | 525 | 525 | 526 | 514 | 56,600 |
| October 21, 2025 | 536 | 519 | 519 | 536 | 510 | 108,900 |
| October 20, 2025 | 526 | 532 | 532 | 539 | 520 | 86,600 |
| October 17, 2025 | 535 | 518 | 518 | 535 | 514 | 148,800 |
| October 16, 2025 | 561 | 540 | 540 | 562 | 536 | 101,200 |
| October 15, 2025 | 550 | 551 | 551 | 557 | 540 | 116,700 |
| October 14, 2025 | 582 | 554 | 554 | 582 | 551 | 146,200 |
| October 10, 2025 | 600 | 585 | 585 | 602 | 585 | 133,600 |
| October 09, 2025 | 640 | 606 | 606 | 640 | 604 | 140,800 |
| October 08, 2025 | 653 | 634 | 634 | 655 | 630 | 109,800 |
| October 07, 2025 | 700 | 653 | 653 | 700 | 653 | 152,900 |
| October 06, 2025 | 696 | 700 | 700 | 705 | 687 | 52,400 |
| October 03, 2025 | 683 | 699 | 699 | 714 | 683 | 48,000 |
| October 02, 2025 | 723 | 683 | 683 | 737 | 682 | 68,300 |
| October 01, 2025 | 768 | 727 | 727 | 768 | 718 | 131,000 |
| September 30, 2025 | 735 | 744 | 744 | 759 | 726 | 90,400 |
| September 29, 2025 | 739 | 728 | 728 | 750 | 728 | 85,800 |
| September 26, 2025 | 720 | 737 | 737 | 754 | 718 | 148,400 |
| September 25, 2025 | 704 | 722 | 722 | 777 | 700 | 296,400 |
| September 24, 2025 | 691 | 710 | 710 | 715 | 689 | 112,100 |
| September 22, 2025 | 688 | 688 | 688 | 696 | 681 | 44,400 |
| September 19, 2025 | 680 | 687 | 687 | 692 | 670 | 77,000 |
| September 18, 2025 | 674 | 677 | 677 | 686 | 670 | 45,500 |
| September 17, 2025 | 665 | 674 | 674 | 678 | 661 | 75,500 |
| September 16, 2025 | 665 | 666 | 666 | 675 | 661 | 87,400 |
| September 12, 2025 | 690 | 663 | 663 | 694 | 663 | 167,800 |
| September 11, 2025 | 665 | 686 | 686 | 703 | 660 | 507,100 |
| September 10, 2025 | 728 | 745 | 745 | 748 | 719 | 154,200 |
| September 09, 2025 | 779 | 758 | 758 | 786 | 756 | 150,300 |
| September 08, 2025 | 794 | 794 | 794 | 806 | 791 | 18,700 |
| September 05, 2025 | 798 | 796 | 796 | 798 | 783 | 35,500 |