Neural Pocket Inc. (4056.T) JPX

308.00

-7(-2.22%)

Updated at April 23 03:30PM

Currency In JPY

4056.T Historical Return

If you invested ¥1000 in Neural Pocket Inc. (4056.T) since IPO date, it would be worth ¥50.49 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥49.92, while ¥1000 invested 1 year ago would be worth ¥433.19. This corresponds to total returns of -94.95%, -95.01%, -56.68%, respectively, with annualized returns of -40.96%, -45.07%, -56.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4056.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	316	308	308	317	307	68,700
April 22, 2026	318	315	315	318	313	23,300
April 21, 2026	324	318	318	325	317	31,600
April 20, 2026	325	325	325	326	322	20,500
April 17, 2026	320	325	325	326	320	26,200
April 16, 2026	321	320	320	328	317	64,100
April 15, 2026	318	316	316	326	316	80,300
April 14, 2026	315	319	319	319	315	26,600
April 13, 2026	317	320	320	320	311	73,900
April 10, 2026	330	321	321	330	317	76,200
April 09, 2026	336	330	330	337	327	50,700
April 08, 2026	336	341	341	345	335	81,600
April 07, 2026	337	336	336	340	333	28,300
April 06, 2026	326	335	335	335	324	40,100
April 03, 2026	328	325	325	334	323	31,600
April 02, 2026	338	330	330	339	325	37,900
April 01, 2026	326	342	342	342	326	49,100
March 31, 2026	322	321	321	329	316	125,000
March 30, 2026	341	337	337	343	337	49,200
March 27, 2026	343	353	353	353	343	29,200
March 26, 2026	352	349	349	356	348	46,000
March 25, 2026	346	354	354	354	346	54,300
March 24, 2026	346	353	353	353	344	22,100
March 23, 2026	347	338	338	347	337	68,100
March 19, 2026	367	355	355	370	355	50,000
March 18, 2026	362	375	375	375	360	63,700
March 17, 2026	365	360	360	365	359	44,800
March 16, 2026	369	366	366	369	361	57,300
March 13, 2026	367	372	372	374	367	20,200
March 12, 2026	371	370	370	372	364	20,800
March 11, 2026	373	376	376	380	372	48,800
March 10, 2026	360	366	375	367	360	18,900
March 09, 2026	354	351	351	361	345	63,900
March 06, 2026	359	370	370	372	359	24,800
March 05, 2026	353	364	364	368	353	48,400
March 04, 2026	350	350	346	364	343	99,200
March 03, 2026	371	357	357	377	357	162,500
March 02, 2026	382	376	376	386	370	118,000
February 27, 2026	391	398	398	399	390	73,900
February 26, 2026	392	395	395	398	388	24,400
February 25, 2026	386	391	391	402	386	105,400
February 24, 2026	387	386	386	387	371	57,800
February 20, 2026	387	386	386	392	383	48,700
February 19, 2026	386	387	387	393	378	33,800
February 18, 2026	384	389	389	391	380	22,500
February 17, 2026	381	380	380	394	374	78,900
February 16, 2026	375	382	382	382	361	144,300
February 13, 2026	421	396	396	421	396	70,500
February 12, 2026	425	413	413	432	404	67,400
February 10, 2026	400	421	421	423	400	94,500
February 09, 2026	406	398	398	406	394	28,900
February 06, 2026	400	390	390	400	390	36,900
February 05, 2026	392	398	398	405	392	43,400
February 04, 2026	396	394	394	397	392	45,700
February 03, 2026	401	398	398	402	397	17,200
February 02, 2026	406	401	401	412	394	39,900
January 30, 2026	401	406	406	407	398	23,500
January 29, 2026	409	399	399	409	397	49,900
January 28, 2026	415	409	409	415	405	32,100
January 27, 2026	416	418	418	420	415	22,700