552.00
+1(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 563 | 552 | 552 | 565 | 546 | 89,800 |
| October 23, 2025 | 525 | 551 | 551 | 551 | 518 | 110,700 |
| October 22, 2025 | 517 | 525 | 525 | 526 | 514 | 56,600 |
| October 21, 2025 | 536 | 519 | 519 | 536 | 510 | 108,900 |
| October 20, 2025 | 526 | 532 | 532 | 539 | 520 | 86,600 |
| October 17, 2025 | 535 | 518 | 518 | 535 | 514 | 148,800 |
| October 16, 2025 | 561 | 540 | 540 | 562 | 536 | 101,200 |
| October 15, 2025 | 550 | 551 | 551 | 557 | 540 | 116,700 |
| October 14, 2025 | 582 | 554 | 554 | 582 | 551 | 146,200 |
| October 10, 2025 | 600 | 585 | 585 | 602 | 585 | 133,600 |
| October 09, 2025 | 640 | 606 | 606 | 640 | 604 | 140,800 |
| October 08, 2025 | 653 | 634 | 634 | 655 | 630 | 109,800 |
| October 07, 2025 | 700 | 653 | 653 | 700 | 653 | 152,900 |
| October 06, 2025 | 696 | 700 | 700 | 705 | 687 | 52,400 |
| October 03, 2025 | 683 | 699 | 699 | 714 | 683 | 48,000 |
| October 02, 2025 | 723 | 683 | 683 | 737 | 682 | 68,300 |
| October 01, 2025 | 768 | 727 | 727 | 768 | 718 | 131,000 |
| September 30, 2025 | 735 | 744 | 744 | 759 | 726 | 90,400 |
| September 29, 2025 | 739 | 728 | 728 | 750 | 728 | 85,800 |
| September 26, 2025 | 720 | 737 | 737 | 754 | 718 | 148,400 |
| September 25, 2025 | 704 | 722 | 722 | 777 | 700 | 296,400 |
| September 24, 2025 | 691 | 710 | 710 | 715 | 689 | 112,100 |
| September 22, 2025 | 688 | 688 | 688 | 696 | 681 | 44,400 |
| September 19, 2025 | 680 | 687 | 687 | 692 | 670 | 77,000 |
| September 18, 2025 | 674 | 677 | 677 | 686 | 670 | 45,500 |
| September 17, 2025 | 665 | 674 | 674 | 678 | 661 | 75,500 |
| September 16, 2025 | 665 | 666 | 666 | 675 | 661 | 87,400 |
| September 12, 2025 | 690 | 663 | 663 | 694 | 663 | 167,800 |
| September 11, 2025 | 665 | 686 | 686 | 703 | 660 | 507,100 |
| September 10, 2025 | 728 | 745 | 745 | 748 | 719 | 154,200 |
| September 09, 2025 | 779 | 758 | 758 | 786 | 756 | 150,300 |
| September 08, 2025 | 794 | 794 | 794 | 806 | 791 | 18,700 |
| September 05, 2025 | 798 | 796 | 796 | 798 | 783 | 35,500 |
| September 04, 2025 | 790 | 790 | 790 | 791 | 790 | 221,900 |
| September 03, 2025 | 808 | 790 | 790 | 817 | 790 | 259,100 |
| September 02, 2025 | 807 | 823 | 823 | 826 | 806 | 33,500 |
| September 01, 2025 | 825 | 822 | 822 | 833 | 820 | 8,600 |
| August 29, 2025 | 817 | 830 | 830 | 833 | 816 | 23,500 |
| August 28, 2025 | 823 | 819 | 819 | 826 | 811 | 37,400 |
| August 27, 2025 | 848 | 823 | 823 | 853 | 818 | 68,100 |
| August 26, 2025 | 856 | 878 | 878 | 887 | 855 | 26,900 |
| August 25, 2025 | 857 | 868 | 868 | 888 | 846 | 27,400 |
| August 22, 2025 | 864 | 842 | 842 | 864 | 842 | 19,300 |
| August 21, 2025 | 826 | 855 | 855 | 863 | 825 | 30,100 |
| August 20, 2025 | 835 | 835 | 835 | 871 | 831 | 71,200 |
| August 19, 2025 | 884 | 865 | 865 | 884 | 851 | 21,500 |
| August 18, 2025 | 820 | 884 | 884 | 906 | 819 | 123,200 |
| August 15, 2025 | 811 | 826 | 826 | 833 | 811 | 15,400 |
| August 14, 2025 | 833 | 832 | 832 | 848 | 832 | 13,000 |
| August 13, 2025 | 852 | 827 | 827 | 855 | 826 | 44,600 |
| August 12, 2025 | 911 | 866 | 866 | 911 | 859 | 56,000 |
| August 08, 2025 | 888 | 917 | 917 | 917 | 882 | 72,200 |
| August 07, 2025 | 842 | 888 | 888 | 888 | 842 | 52,900 |
| August 06, 2025 | 825 | 840 | 840 | 847 | 819 | 18,400 |
| August 05, 2025 | 830 | 810 | 810 | 830 | 810 | 5,500 |
| August 04, 2025 | 835 | 821 | 821 | 835 | 821 | 5,900 |
| August 01, 2025 | 839 | 843 | 843 | 848 | 832 | 10,700 |
| July 31, 2025 | 808 | 836 | 836 | 849 | 807 | 21,900 |
| July 30, 2025 | 812 | 807 | 807 | 817 | 797 | 12,800 |
| July 29, 2025 | 795 | 801 | 801 | 831 | 781 | 28,400 |