Neural Pocket Inc. (4056.T) JPX

Currency In JPY

4056.T Historical Return

If you invested ¥1000 in Neural Pocket Inc. (4056.T) since IPO date, it would be worth ¥36.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥51.16, while ¥1000 invested 1 year ago would be worth ¥267.88. This corresponds to total returns of -96.38%, -94.88%, -73.21%, respectively, with annualized returns of -43.08%, -44.8%, -73.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4056.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	216	221	221	221	216	15,800
July 10, 2026	215	217	217	220	215	16,800
July 09, 2026	217	219	219	219	213	12,800
July 08, 2026	228	215	215	228	213	37,000
July 07, 2026	227	227	227	227	220	24,100
July 06, 2026	220	221	221	226	215	39,700
July 03, 2026	224	221	221	224	212	39,300
July 02, 2026	207	224	224	224	207	112,900
July 01, 2026	203	207	207	209	203	19,600
June 30, 2026	203	204	204	205	200	44,100
June 29, 2026	202	203	203	208	202	36,100
June 26, 2026	202	205	205	205	202	16,300
June 25, 2026	204	206	206	208	203	15,500
June 24, 2026	206	204	204	209	203	26,700
June 23, 2026	211	206	206	211	206	33,200
June 22, 2026	207	211	211	219	207	49,000
June 19, 2026	211	209	209	211	208	63,300
June 18, 2026	217	214	214	217	205	43,500
June 17, 2026	213	217	217	218	211	26,800
June 16, 2026	209	214	214	214	208	45,400
June 15, 2026	213	211	211	216	209	44,600
June 12, 2026	214	209	209	216	209	43,800
June 11, 2026	214	216	216	217	214	18,900
June 10, 2026	223	217	217	223	212	43,600
June 09, 2026	227	223	223	227	222	26,800
June 08, 2026	230	227	227	234	224	32,300
June 05, 2026	222	232	232	234	222	63,700
June 04, 2026	222	222	222	224	221	25,300
June 03, 2026	224	223	223	227	220	57,100
June 02, 2026	232	226	226	232	224	52,200
June 01, 2026	245	233	233	245	228	85,400
May 29, 2026	251	246	246	255	246	30,100
May 28, 2026	247	251	251	258	247	36,700
May 27, 2026	255	246	246	256	246	30,600
May 26, 2026	260	256	256	263	256	18,400
May 25, 2026	273	260	260	273	259	41,100
May 22, 2026	259	274	274	277	259	85,300
May 21, 2026	250	257	257	258	250	42,900
May 20, 2026	249	249	249	252	245	53,900
May 19, 2026	260	247	247	265	246	139,600
May 18, 2026	267	261	261	274	258	52,900
May 15, 2026	258	270	270	279	257	107,500
May 14, 2026	260	256	256	274	255	174,700
May 13, 2026	290	291	291	294	287	50,500
May 12, 2026	290	289	289	291	280	56,200
May 11, 2026	286	292	292	300	286	94,900
May 08, 2026	280	286	286	286	275	80,200
May 07, 2026	290	282	282	290	278	77,000
May 01, 2026	286	286	286	291	283	37,200
April 30, 2026	288	285	285	293	282	74,200
April 28, 2026	285	291	291	296	278	95,000
April 27, 2026	303	285	285	305	285	156,200
April 24, 2026	307	307	307	311	305	42,800
April 23, 2026	316	308	308	317	307	68,700
April 22, 2026	318	315	315	318	313	23,300
April 21, 2026	324	318	318	325	317	31,600
April 20, 2026	325	325	325	326	322	20,500
April 17, 2026	320	325	325	326	320	26,200
April 16, 2026	321	320	320	328	317	64,100
April 15, 2026	318	316	316	326	316	80,300