Neural Pocket Inc. (4056.T) JPX

223.00

-3(-1.33%)

Updated at June 03 12:47PM

Currency In JPY

4056.T Historical Return

If you invested ¥1000 in Neural Pocket Inc. (4056.T) since IPO date, it would be worth ¥36.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥43.39, while ¥1000 invested 1 year ago would be worth ¥308.01. This corresponds to total returns of -96.34%, -95.66%, -69.2%, respectively, with annualized returns of -43.6%, -46.59%, -69.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4056.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623222622623222452,200
June 01, 202624523323324522885,400
May 29, 202625124624625524630,100
May 28, 202624725125125824736,700
May 27, 202625524624625624630,600
May 26, 202626025625626325618,400
May 25, 202627326026027325941,100
May 22, 202625927427427725985,300
May 21, 202625025725725825042,900
May 20, 202624924924925224553,900
May 19, 2026260247247265246139,600
May 18, 202626726126127425852,900
May 15, 2026258270270279257107,500
May 14, 2026260256256274255174,700
May 13, 202629029129129428750,500
May 12, 202629028928929128056,200
May 11, 202628629229230028694,900
May 08, 202628028628628627580,200
May 07, 202629028228229027877,000
May 01, 202628628628629128337,200
April 30, 202628828528529328274,200
April 28, 202628529129129627895,000
April 27, 2026303285285305285156,200
April 24, 202630730730731130542,800
April 23, 202631630830831730768,700
April 22, 202631831531531831323,300
April 21, 202632431831832531731,600
April 20, 202632532532532632220,500
April 17, 202632032532532632026,200
April 16, 202632132032032831764,100
April 15, 202631831631632631680,300
April 14, 202631531931931931526,600
April 13, 202631732032032031173,900
April 10, 202633032132133031776,200
April 09, 202633633033033732750,700
April 08, 202633634134134533581,600
April 07, 202633733633634033328,300
April 06, 202632633533533532440,100
April 03, 202632832532533432331,600
April 02, 202633833033033932537,900
April 01, 202632634234234232649,100
March 31, 2026322321321329316125,000
March 30, 202634133733734333749,200
March 27, 202634335335335334329,200
March 26, 202635234934935634846,000
March 25, 202634635435435434654,300
March 24, 202634635335335334422,100
March 23, 202634733833834733768,100
March 19, 202636735535537035550,000
March 18, 202636237537537536063,700
March 17, 202636536036036535944,800
March 16, 202636936636636936157,300
March 13, 202636737237237436720,200
March 12, 202637137037037236420,800
March 11, 202637337637638037248,800
March 10, 202636036637536736018,900
March 09, 202635435135136134563,900
March 06, 202635937037037235924,800
March 05, 202635336436436835348,400
March 04, 202635035034636434399,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved