Neural Pocket Inc. (4056.T) JPX

Currency In JPY

4056.T Historical Return

If you invested ¥1000 in Neural Pocket Inc. (4056.T) since IPO date, it would be worth ¥35.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥79.62, while ¥1000 invested 1 year ago would be worth ¥258.91. This corresponds to total returns of -96.43%, -92.04%, -74.11%, respectively, with annualized returns of -42.62%, -39.72%, -74.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4056.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	220	218	218	220	217	15,700
August 20, 2026	216	220	220	220	215	15,700
August 19, 2026	209	216	216	216	204	44,800
August 18, 2026	216	209	209	218	207	64,300
August 17, 2026	212	219	219	219	212	20,500
August 14, 2026	211	213	213	214	210	16,500
August 13, 2026	209	214	214	214	208	21,100
August 12, 2026	214	211	211	217	204	74,200
August 10, 2026	209	222	222	222	209	30,600
August 07, 2026	222	209	209	222	209	47,400
August 06, 2026	222	224	224	224	218	28,600
August 05, 2026	218	221	221	223	218	18,600
August 04, 2026	219	219	219	222	215	33,900
August 03, 2026	210	215	215	217	207	30,100
July 31, 2026	206	210	210	211	206	16,500
July 30, 2026	204	210	210	210	203	23,100
July 29, 2026	203	207	207	207	202	18,400
July 28, 2026	205	203	203	205	201	65,200
July 27, 2026	205	206	206	206	204	21,100
July 24, 2026	210	205	205	212	202	51,100
July 23, 2026	211	211	211	214	208	21,200
July 22, 2026	216	212	212	218	212	21,300
July 21, 2026	210	217	217	217	210	16,700
July 17, 2026	214	209	209	215	205	32,400
July 16, 2026	218	215	215	222	211	36,300
July 15, 2026	219	222	222	222	219	7,900
July 14, 2026	220	220	220	222	217	12,600
July 13, 2026	216	221	221	221	216	15,800
July 10, 2026	215	217	217	220	215	16,800
July 09, 2026	217	219	219	219	213	12,800
July 08, 2026	228	215	215	228	213	37,000
July 07, 2026	227	227	227	227	220	24,100
July 06, 2026	220	221	221	226	215	39,700
July 03, 2026	224	221	221	224	212	39,300
July 02, 2026	207	224	224	224	207	112,900
July 01, 2026	203	207	207	209	203	19,600
June 30, 2026	203	204	204	205	200	44,100
June 29, 2026	202	203	203	208	202	36,100
June 26, 2026	202	205	205	205	202	16,300
June 25, 2026	204	206	206	208	203	15,500
June 24, 2026	206	204	204	209	203	26,700
June 23, 2026	211	206	206	211	206	33,200
June 22, 2026	207	211	211	219	207	49,000
June 19, 2026	211	209	209	211	208	63,300
June 18, 2026	217	214	214	217	205	43,500
June 17, 2026	213	217	217	218	211	26,800
June 16, 2026	209	214	214	214	208	45,400
June 15, 2026	213	211	211	216	209	44,600
June 12, 2026	214	209	209	216	209	43,800
June 11, 2026	214	216	216	217	214	18,900
June 10, 2026	223	217	217	223	212	43,600
June 09, 2026	227	223	223	227	222	26,800
June 08, 2026	230	227	227	234	224	32,300
June 05, 2026	222	232	232	234	222	63,700
June 04, 2026	222	222	222	224	221	25,300
June 03, 2026	224	223	223	227	220	57,100
June 02, 2026	232	226	226	232	224	52,200
June 01, 2026	245	233	233	245	228	85,400
May 29, 2026	251	246	246	255	246	30,100
May 28, 2026	247	251	251	258	247	36,700