699.00
+16(+2.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 683 | 699 | 699 | 714 | 683 | 48,000 |
| October 02, 2025 | 723 | 683 | 683 | 737 | 682 | 68,300 |
| October 01, 2025 | 768 | 727 | 727 | 768 | 718 | 131,000 |
| September 30, 2025 | 735 | 744 | 744 | 759 | 726 | 90,400 |
| September 29, 2025 | 739 | 728 | 728 | 750 | 728 | 85,800 |
| September 26, 2025 | 720 | 737 | 737 | 754 | 718 | 148,400 |
| September 25, 2025 | 704 | 722 | 722 | 777 | 700 | 296,400 |
| September 24, 2025 | 691 | 710 | 710 | 715 | 689 | 112,100 |
| September 22, 2025 | 688 | 688 | 688 | 696 | 681 | 44,400 |
| September 19, 2025 | 680 | 687 | 687 | 692 | 670 | 77,000 |
| September 18, 2025 | 674 | 677 | 677 | 686 | 670 | 45,500 |
| September 17, 2025 | 665 | 674 | 674 | 678 | 661 | 75,500 |
| September 16, 2025 | 665 | 666 | 666 | 675 | 661 | 87,400 |
| September 12, 2025 | 690 | 663 | 663 | 694 | 663 | 167,800 |
| September 11, 2025 | 665 | 686 | 686 | 703 | 660 | 507,100 |
| September 10, 2025 | 728 | 745 | 745 | 748 | 719 | 154,200 |
| September 09, 2025 | 779 | 758 | 758 | 786 | 756 | 150,300 |
| September 08, 2025 | 794 | 794 | 794 | 806 | 791 | 18,700 |
| September 05, 2025 | 798 | 796 | 796 | 798 | 783 | 35,500 |
| September 04, 2025 | 790 | 790 | 790 | 791 | 790 | 221,900 |
| September 03, 2025 | 808 | 790 | 790 | 817 | 790 | 259,100 |
| September 02, 2025 | 807 | 823 | 823 | 826 | 806 | 33,500 |
| September 01, 2025 | 825 | 822 | 822 | 833 | 820 | 8,600 |
| August 29, 2025 | 817 | 830 | 830 | 833 | 816 | 23,500 |
| August 28, 2025 | 823 | 819 | 819 | 826 | 811 | 37,400 |
| August 27, 2025 | 848 | 823 | 823 | 853 | 818 | 68,100 |
| August 26, 2025 | 856 | 878 | 878 | 887 | 855 | 26,900 |
| August 25, 2025 | 857 | 868 | 868 | 888 | 846 | 27,400 |
| August 22, 2025 | 864 | 842 | 842 | 864 | 842 | 19,300 |
| August 21, 2025 | 826 | 855 | 855 | 863 | 825 | 30,100 |
| August 20, 2025 | 835 | 835 | 835 | 871 | 831 | 71,200 |
| August 19, 2025 | 884 | 865 | 865 | 884 | 851 | 21,500 |
| August 18, 2025 | 820 | 884 | 884 | 906 | 819 | 123,200 |
| August 15, 2025 | 811 | 826 | 826 | 833 | 811 | 15,400 |
| August 14, 2025 | 833 | 832 | 832 | 848 | 832 | 13,000 |
| August 13, 2025 | 852 | 827 | 827 | 855 | 826 | 44,600 |
| August 12, 2025 | 911 | 866 | 866 | 911 | 859 | 56,000 |
| August 08, 2025 | 888 | 917 | 917 | 917 | 882 | 72,200 |
| August 07, 2025 | 842 | 888 | 888 | 888 | 842 | 52,900 |
| August 06, 2025 | 825 | 840 | 840 | 847 | 819 | 18,400 |
| August 05, 2025 | 830 | 810 | 810 | 830 | 810 | 5,500 |
| August 04, 2025 | 835 | 821 | 821 | 835 | 821 | 5,900 |
| August 01, 2025 | 839 | 843 | 843 | 848 | 832 | 10,700 |
| July 31, 2025 | 808 | 836 | 836 | 849 | 807 | 21,900 |
| July 30, 2025 | 812 | 807 | 807 | 817 | 797 | 12,800 |
| July 29, 2025 | 795 | 801 | 801 | 831 | 781 | 28,400 |
| July 28, 2025 | 826 | 786 | 786 | 890 | 757 | 228,800 |
| July 25, 2025 | 794 | 832 | 832 | 835 | 790 | 23,000 |
| July 24, 2025 | 785 | 798 | 798 | 807 | 780 | 11,800 |
| July 23, 2025 | 799 | 790 | 790 | 812 | 784 | 16,400 |
| July 22, 2025 | 767 | 801 | 801 | 818 | 766 | 13,900 |
| July 18, 2025 | 801 | 769 | 769 | 801 | 763 | 16,100 |
| July 17, 2025 | 825 | 800 | 800 | 825 | 795 | 5,600 |
| July 16, 2025 | 790 | 824 | 824 | 825 | 790 | 6,800 |
| July 15, 2025 | 825 | 800 | 800 | 825 | 800 | 7,900 |
| July 14, 2025 | 840 | 825 | 825 | 840 | 821 | 4,500 |
| July 11, 2025 | 848 | 834 | 834 | 848 | 812 | 25,100 |
| July 10, 2025 | 778 | 835 | 835 | 839 | 778 | 27,700 |
| July 09, 2025 | 763 | 781 | 781 | 788 | 762 | 10,400 |
| July 08, 2025 | 764 | 763 | 763 | 770 | 753 | 5,100 |